조회 기간
일별 시세최근 109 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.49 | -0.4100 | -1.65% | 24.99 | 26.75 | 23.31 | 1,653,306 |
| 2026-05-19 | 24.90 | -0.8700 | -3.38% | 24.50 | 25.99 | 21.44 | 1,117,730 |
| 2026-05-18 | 25.77 | -3.83 | -12.94% | 26.10 | 26.99 | 22.15 | 2,327,721 |
| 2026-05-15 | 29.60 | +3.56 | +13.67% | 27.35 | 31.50 | 26.15 | 4,897,390 |
| 2026-05-14 | 26.04 | +5.04 | +24.00% | 23.00 | 26.22 | 22.50 | 3,099,834 |
| 2026-05-13 | 21.00 | +2.58 | +14.01% | 20.72 | 21.60 | 19.04 | 1,561,491 |
| 2026-05-12 | 18.42 | -2.55 | -12.16% | 21.70 | 22.88 | 16.40 | 1,517,641 |
| 2026-05-11 | 20.97 | +2.14 | +11.36% | 19.25 | 23.70 | 18.66 | 1,725,097 |
| 2026-05-08 | 18.83 | - | - | 19.00 | 19.50 | 17.01 | 505,600 |