조회 기간
일별 시세최근 109 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.47 | -0.3200 | -2.71% | 11.36 | 11.75 | 10.96 | 3,545,574 |
| 2026-10-12 | 11.79 | -1.39 | -10.55% | 12.83 | 12.83 | 11.72 | 2,687,555 |
| 2026-10-09 | 13.18 | +1.08 | +8.93% | 12.43 | 13.23 | 12.22 | 2,866,663 |
| 2026-10-08 | 12.10 | -1.65 | -12.00% | 13.99 | 14.25 | 11.80 | 5,750,177 |
| 2026-10-07 | 13.75 | -1.42 | -9.36% | 14.70 | 15.00 | 13.69 | 3,543,222 |
| 2026-10-06 | 15.17 | +0.8400 | +5.86% | 15.61 | 16.25 | 14.79 | 5,160,003 |
| 2026-10-05 | 14.33 | -2.18 | -13.20% | 16.41 | 16.43 | 14.15 | 3,632,933 |
| 2026-10-02 | 16.51 | +0.6200 | +3.90% | 16.42 | 17.46 | 16.10 | 1,410,117 |
| 2026-10-01 | 15.89 | -0.6100 | -3.70% | 16.35 | 16.51 | 14.92 | 2,213,595 |
| 2026-09-30 | 16.50 | -0.1500 | -0.90% | 16.84 | 17.10 | 15.92 | 1,698,495 |
| 2026-09-29 | 16.65 | +0.4100 | +2.52% | 16.39 | 17.20 | 16.20 | 1,412,980 |
| 2026-09-28 | 16.24 | -0.5300 | -3.16% | 16.36 | 16.83 | 16.00 | 1,499,772 |
| 2026-09-25 | 16.77 | +0.0500 | +0.30% | 16.82 | 17.06 | 16.19 | 1,360,893 |
| 2026-09-24 | 16.72 | +0.2100 | +1.27% | 16.07 | 17.10 | 15.80 | 1,351,538 |
| 2026-09-23 | 16.51 | -0.5800 | -3.39% | 17.10 | 17.18 | 16.06 | 1,243,190 |
| 2026-09-22 | 17.09 | -0.0800 | -0.47% | 17.27 | 17.99 | 16.91 | 1,799,966 |
| 2026-09-21 | 17.17 | -0.1000 | -0.58% | 17.60 | 17.96 | 17.01 | 1,324,433 |
| 2026-09-18 | 17.27 | +0.5900 | +3.54% | 17.44 | 17.77 | 16.65 | 5,623,769 |
| 2026-09-17 | 16.68 | +1.52 | +10.03% | 15.87 | 17.16 | 15.33 | 2,764,294 |
| 2026-09-16 | 15.16 | +1.59 | +11.72% | 13.74 | 15.19 | 13.63 | 4,217,411 |