조회 기간
일별 시세최근 109 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 36.70 | +1.46 | +4.14% | 35.59 | 37.60 | 33.12 | 2,830,459 |
| 2026-06-17 | 35.24 | -0.6800 | -1.89% | 35.27 | 36.46 | 33.40 | 1,567,898 |
| 2026-06-16 | 35.92 | -1.54 | -4.11% | 36.65 | 38.64 | 35.21 | 1,316,845 |
| 2026-06-15 | 37.46 | +6.54 | +21.15% | 32.53 | 38.00 | 31.54 | 2,510,026 |
| 2026-06-12 | 30.92 | +0.6800 | +2.25% | 30.40 | 32.58 | 27.80 | 1,656,754 |
| 2026-06-11 | 30.24 | +0.2500 | +0.83% | 29.06 | 30.61 | 28.45 | 1,082,547 |
| 2026-06-10 | 29.99 | +0.8400 | +2.88% | 27.77 | 30.97 | 27.77 | 964,908 |
| 2026-06-09 | 29.15 | -0.4800 | -1.62% | 29.31 | 31.84 | 27.37 | 1,595,256 |
| 2026-06-08 | 29.63 | +0.4900 | +1.68% | 30.20 | 30.20 | 27.25 | 2,049,927 |
| 2026-06-05 | 29.14 | -6.81 | -18.94% | 33.15 | 34.20 | 28.86 | 2,797,079 |
| 2026-06-04 | 35.95 | -2.15 | -5.64% | 33.17 | 37.39 | 31.31 | 2,446,522 |
| 2026-06-03 | 38.10 | +1.36 | +3.70% | 38.79 | 42.00 | 35.10 | 4,118,874 |
| 2026-06-02 | 36.74 | -2.46 | -6.28% | 38.36 | 38.97 | 34.13 | 2,489,750 |
| 2026-06-01 | 39.20 | +5.15 | +15.12% | 33.82 | 40.98 | 33.03 | 3,983,016 |
| 2026-05-29 | 34.05 | +1.14 | +3.46% | 39.63 | 39.68 | 33.10 | 2,982,969 |
| 2026-05-28 | 32.91 | +3.53 | +12.01% | 29.40 | 34.61 | 28.53 | 2,852,456 |
| 2026-05-27 | 29.38 | +0.9500 | +3.34% | 28.73 | 29.90 | 27.61 | 1,525,737 |
| 2026-05-26 | 28.43 | +4.41 | +18.36% | 24.52 | 28.60 | 23.67 | 2,174,727 |
| 2026-05-22 | 24.02 | -1.50 | -5.88% | 25.50 | 26.25 | 23.75 | 1,090,782 |
| 2026-05-21 | 25.52 | +1.03 | +4.21% | 23.54 | 27.02 | 23.48 | 1,461,275 |