조회 기간
일별 시세최근 92 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 33.92 | -1.20 | -3.41% | 33.92 | 33.92 | 33.92 | 62 |
| 2026-10-12 | 35.12 | +0.0598 | +0.17% | 35.42 | 35.42 | 35.12 | 529 |
| 2026-10-09 | 35.06 | +1.43 | +4.25% | 35.06 | 35.06 | 35.06 | 10 |
| 2026-10-08 | 33.63 | +0.3393 | +1.02% | 33.63 | 33.63 | 33.63 | 188 |
| 2026-10-07 | 33.29 | -0.9845 | -2.87% | 33.29 | 33.29 | 33.29 | 6 |
| 2026-10-06 | 34.28 | +0.0309 | +0.09% | 34.28 | 34.28 | 34.28 | 46 |
| 2026-10-05 | 34.25 | +6.83 | +24.90% | 34.25 | 34.25 | 34.25 | 164 |
| 2026-10-02 | 27.42 | +1.40 | +5.39% | 27.42 | 27.42 | 27.42 | 9 |
| 2026-10-01 | 26.02 | -0.1939 | -0.74% | 26.02 | 26.02 | 26.02 | 6 |
| 2026-09-30 | 26.21 | +1.14 | +4.55% | 26.21 | 26.21 | 26.21 | 7 |
| 2026-09-29 | 25.07 | +0.2882 | +1.16% | 25.07 | 25.07 | 25.07 | 7 |
| 2026-09-28 | 24.78 | -0.8385 | -3.27% | 24.78 | 24.78 | 24.78 | 7 |
| 2026-09-25 | 25.62 | -0.1411 | -0.55% | 25.62 | 25.62 | 25.62 | 6 |
| 2026-09-24 | 25.76 | -0.6931 | -2.62% | 25.76 | 25.76 | 25.76 | 19 |
| 2026-09-23 | 26.45 | -1.28 | -4.61% | 27.66 | 27.66 | 26.45 | 267 |
| 2026-09-22 | 27.73 | +0.2883 | +1.05% | 27.73 | 27.73 | 27.73 | 7 |
| 2026-09-21 | 27.44 | +0.7916 | +2.97% | 27.44 | 27.44 | 27.44 | 6 |
| 2026-09-18 | 26.65 | -0.3244 | -1.20% | 26.65 | 26.65 | 26.65 | 6 |
| 2026-09-17 | 26.98 | +0.3274 | +1.23% | 26.98 | 26.98 | 26.98 | 32 |
| 2026-09-16 | 26.65 | -0.5096 | -1.88% | 26.65 | 26.65 | 26.65 | 7 |