조회 기간
일별 시세최근 92 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 22.46 | -0.4727 | -2.06% | 22.46 | 22.46 | 22.46 | 45 |
| 2026-06-17 | 22.93 | -0.5068 | -2.16% | 22.93 | 22.93 | 22.93 | 0 |
| 2026-06-16 | 23.44 | -0.2894 | -1.22% | 23.44 | 23.44 | 23.44 | 151 |
| 2026-06-15 | 23.73 | -0.1692 | -0.71% | 24.53 | 24.53 | 23.73 | 2,442 |
| 2026-06-12 | 23.90 | +0.3043 | +1.29% | 23.90 | 23.90 | 23.90 | 35 |
| 2026-06-11 | 23.59 | +1.38 | +6.22% | 23.59 | 23.59 | 23.59 | 0 |
| 2026-06-10 | 22.21 | -0.1880 | -0.84% | 22.21 | 22.21 | 22.21 | 22 |
| 2026-06-09 | 22.40 | +0.3301 | +1.50% | 22.57 | 22.57 | 22.24 | 209 |
| 2026-06-08 | 22.07 | -0.4260 | -1.89% | 22.07 | 22.07 | 22.07 | 13 |
| 2026-06-05 | 22.49 | -1.01 | -4.32% | 22.49 | 22.49 | 22.49 | 0 |
| 2026-06-04 | 23.51 | +0.0953 | +0.41% | 23.51 | 23.51 | 23.51 | 10 |
| 2026-06-03 | 23.41 | - | - | 23.43 | 23.43 | 23.40 | 10,354 |