조회 기간
일별 시세최근 92 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 22.22 | +0.0365 | +0.16% | 22.35 | 22.35 | 22.22 | 334 |
| 2026-08-14 | 22.18 | +0.1480 | +0.67% | 22.03 | 22.18 | 22.03 | 153 |
| 2026-08-13 | 22.03 | -0.0726 | -0.33% | 22.03 | 22.03 | 22.03 | 7 |
| 2026-08-12 | 22.10 | -0.1805 | -0.81% | 22.10 | 22.10 | 22.10 | 23 |
| 2026-08-11 | 22.28 | -1.65 | -6.89% | 22.28 | 22.28 | 22.28 | 66 |
| 2026-08-10 | 23.93 | -0.1988 | -0.82% | 23.93 | 23.93 | 23.93 | 7 |
| 2026-08-07 | 24.13 | -0.6978 | -2.81% | 24.13 | 24.13 | 24.13 | 14 |
| 2026-08-06 | 24.83 | -0.4537 | -1.79% | 24.83 | 24.83 | 24.83 | 6 |
| 2026-08-05 | 25.28 | +0.0900 | +0.36% | 25.28 | 25.28 | 25.28 | 49 |
| 2026-08-04 | 25.19 | -0.5679 | -2.20% | 25.19 | 25.19 | 25.19 | 6 |
| 2026-08-03 | 25.76 | -0.3073 | -1.18% | 25.76 | 25.76 | 25.76 | 22 |
| 2026-07-31 | 26.07 | +0.2090 | +0.81% | 26.07 | 26.07 | 26.07 | 16 |
| 2026-07-30 | 25.86 | +1.38 | +5.65% | 25.86 | 25.86 | 25.86 | 6 |
| 2026-07-29 | 24.48 | -0.7831 | -3.10% | 24.48 | 24.48 | 24.48 | 6 |
| 2026-07-28 | 25.26 | +0.2305 | +0.92% | 25.26 | 25.26 | 25.26 | 6 |
| 2026-07-27 | 25.03 | +0.2027 | +0.82% | 25.03 | 25.03 | 25.03 | 8 |
| 2026-07-24 | 24.83 | -0.6557 | -2.57% | 24.83 | 24.83 | 24.83 | 7 |
| 2026-07-23 | 25.48 | -0.6725 | -2.57% | 25.48 | 25.48 | 25.48 | 6 |
| 2026-07-22 | 26.15 | +1.40 | +5.66% | 26.15 | 26.15 | 26.15 | 6 |
| 2026-07-21 | 24.75 | +0.1519 | +0.62% | 24.75 | 24.75 | 24.75 | 16 |