조회 기간
일별 시세최근 92 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.60 | +0.3477 | +1.43% | 24.60 | 24.60 | 24.60 | 6 |
| 2026-07-17 | 24.25 | -0.1064 | -0.44% | 24.25 | 24.25 | 24.25 | 6 |
| 2026-07-16 | 24.36 | -0.8500 | -3.37% | 24.36 | 24.36 | 24.36 | 6 |
| 2026-07-15 | 25.21 | -0.1909 | -0.75% | 25.21 | 25.21 | 25.21 | 29 |
| 2026-07-14 | 25.40 | +0.8648 | +3.52% | 25.40 | 25.40 | 25.40 | 6 |
| 2026-07-13 | 24.54 | -0.7680 | -3.04% | 24.54 | 24.54 | 24.54 | 6 |
| 2026-07-10 | 25.30 | +1.30 | +5.41% | 25.30 | 25.30 | 25.30 | 46 |
| 2026-07-09 | 24.01 | +0.7466 | +3.21% | 24.01 | 24.01 | 24.01 | 6 |
| 2026-07-08 | 23.26 | -0.3005 | -1.28% | 23.26 | 23.26 | 23.26 | 8 |
| 2026-07-07 | 23.56 | -0.3869 | -1.62% | 23.56 | 23.56 | 23.56 | 7 |
| 2026-07-06 | 23.95 | +0.6832 | +2.94% | 23.95 | 23.95 | 23.95 | 7 |
| 2026-07-02 | 23.26 | +0.3169 | +1.38% | 23.26 | 23.26 | 23.26 | 6 |
| 2026-07-01 | 22.95 | -0.4520 | -1.93% | 22.95 | 22.95 | 22.95 | 6 |
| 2026-06-30 | 23.40 | -0.1311 | -0.56% | 23.40 | 23.40 | 23.40 | 6 |
| 2026-06-29 | 23.53 | -0.1539 | -0.65% | 23.53 | 23.53 | 23.53 | 56 |
| 2026-06-26 | 23.68 | +0.6600 | +2.87% | 23.68 | 23.68 | 23.68 | 1 |
| 2026-06-25 | 23.02 | +0.4464 | +1.98% | 23.02 | 23.02 | 23.02 | 0 |
| 2026-06-24 | 22.58 | -0.4218 | -1.83% | 22.58 | 22.58 | 22.58 | 0 |
| 2026-06-23 | 23.00 | -0.1704 | -0.74% | 23.00 | 23.00 | 23.00 | 0 |
| 2026-06-22 | 23.17 | +0.7108 | +3.17% | 23.17 | 23.17 | 23.17 | 28 |