조회 기간
일별 시세최근 92 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 27.16 | +0.1044 | +0.39% | 27.16 | 27.16 | 27.16 | 17 |
| 2026-09-14 | 27.05 | -0.6006 | -2.17% | 27.05 | 27.05 | 27.05 | 35 |
| 2026-09-11 | 27.66 | -0.6661 | -2.35% | 27.66 | 27.66 | 27.66 | 8 |
| 2026-09-10 | 28.32 | +0.7249 | +2.63% | 28.32 | 28.32 | 28.32 | 7 |
| 2026-09-09 | 27.60 | -0.7758 | -2.73% | 27.60 | 27.60 | 27.60 | 7 |
| 2026-09-08 | 28.37 | +1.10 | +4.03% | 28.37 | 28.37 | 28.37 | 15 |
| 2026-09-04 | 27.27 | -0.4862 | -1.75% | 27.27 | 27.27 | 27.27 | 7 |
| 2026-09-03 | 27.76 | +0.0578 | +0.21% | 27.76 | 27.76 | 27.76 | 7 |
| 2026-09-02 | 27.70 | +2.06 | +8.05% | 27.70 | 27.70 | 27.70 | 10 |
| 2026-09-01 | 25.64 | +0.7825 | +3.15% | 25.64 | 25.64 | 25.64 | 8 |
| 2026-08-31 | 24.86 | +0.6714 | +2.78% | 24.86 | 24.86 | 24.86 | 16 |
| 2026-08-28 | 24.18 | -0.3419 | -1.39% | 24.18 | 24.18 | 24.18 | 12 |
| 2026-08-27 | 24.53 | +0.0426 | +0.17% | 24.53 | 24.53 | 24.53 | 7 |
| 2026-08-26 | 24.48 | -0.2047 | -0.83% | 24.48 | 24.48 | 24.48 | 10 |
| 2026-08-25 | 24.69 | +0.9280 | +3.91% | 24.69 | 24.69 | 24.69 | 11 |
| 2026-08-24 | 23.76 | +0.1862 | +0.79% | 23.76 | 23.76 | 23.76 | 132 |
| 2026-08-21 | 23.57 | +1.17 | +5.22% | 23.57 | 23.57 | 23.57 | 7 |
| 2026-08-20 | 22.40 | -0.2332 | -1.03% | 22.40 | 22.40 | 22.40 | 7 |
| 2026-08-19 | 22.64 | +0.7724 | +3.53% | 23.34 | 23.34 | 22.64 | 861 |
| 2026-08-18 | 21.86 | -0.3508 | -1.58% | 21.93 | 21.93 | 21.86 | 204 |