조회 기간
일별 시세최근 73 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 37.86 | +0.8200 | +2.21% | 36.99 | 38.50 | 36.41 | 1,660,969 |
| 2026-10-12 | 37.04 | -0.9700 | -2.55% | 38.51 | 38.51 | 35.73 | 2,045,754 |
| 2026-10-09 | 38.01 | 0.00 | 0.00% | 38.70 | 38.80 | 37.00 | 1,539,424 |
| 2026-10-08 | 38.01 | -3.06 | -7.45% | 39.26 | 39.47 | 36.31 | 4,322,408 |
| 2026-10-07 | 41.07 | +8.00 | +24.19% | 33.07 | 42.27 | 32.76 | 8,808,582 |
| 2026-10-06 | 33.07 | +0.9500 | +2.96% | 32.53 | 34.03 | 32.14 | 2,258,981 |
| 2026-10-05 | 32.12 | +0.0900 | +0.28% | 32.11 | 33.22 | 31.48 | 1,757,601 |
| 2026-10-02 | 32.03 | -0.4700 | -1.45% | 32.78 | 33.18 | 31.91 | 2,237,131 |
| 2026-10-01 | 32.50 | -0.8200 | -2.46% | 33.68 | 34.00 | 31.86 | 4,409,923 |
| 2026-09-30 | 33.32 | +0.5650 | +1.72% | 32.70 | 34.35 | 32.29 | 3,231,249 |
| 2026-09-29 | 32.76 | -0.8050 | -2.40% | 33.69 | 33.69 | 32.03 | 2,439,509 |
| 2026-09-28 | 33.56 | +0.3100 | +0.93% | 32.79 | 33.77 | 31.43 | 2,634,812 |
| 2026-09-25 | 33.25 | +0.4500 | +1.37% | 32.80 | 33.61 | 31.59 | 3,442,099 |
| 2026-09-24 | 32.80 | -1.84 | -5.31% | 34.67 | 35.05 | 32.40 | 3,896,830 |
| 2026-09-23 | 34.64 | -1.53 | -4.23% | 36.28 | 36.28 | 34.31 | 3,679,138 |
| 2026-09-22 | 36.17 | -2.64 | -6.80% | 39.08 | 39.11 | 35.61 | 4,669,067 |
| 2026-09-21 | 38.81 | +0.7300 | +1.92% | 38.65 | 38.99 | 36.91 | 1,875,978 |
| 2026-09-18 | 38.08 | -0.4700 | -1.22% | 38.85 | 39.05 | 37.50 | 2,494,068 |
| 2026-09-17 | 38.55 | -0.6400 | -1.63% | 39.68 | 40.46 | 37.75 | 2,656,140 |
| 2026-09-16 | 39.19 | -0.2100 | -0.53% | 40.18 | 40.48 | 38.88 | 2,215,487 |