조회 기간
일별 시세최근 73 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 33.42 | +1.02 | +3.15% | 33.23 | 33.89 | 32.24 | 2,803,075 |
| 2026-07-17 | 32.40 | +0.2800 | +0.87% | 32.06 | 33.00 | 31.26 | 1,222,558 |
| 2026-07-16 | 32.12 | -1.23 | -3.69% | 33.48 | 35.10 | 31.50 | 1,967,852 |
| 2026-07-15 | 33.35 | +0.8500 | +2.62% | 32.70 | 33.74 | 31.41 | 1,011,877 |
| 2026-07-14 | 32.50 | +0.7200 | +2.27% | 31.47 | 33.38 | 30.11 | 2,727,109 |
| 2026-07-13 | 31.78 | -1.13 | -3.43% | 33.36 | 33.66 | 30.97 | 3,556,139 |
| 2026-07-10 | 32.91 | -1.41 | -4.11% | 34.32 | 34.43 | 32.52 | 1,494,964 |
| 2026-07-09 | 34.32 | +0.0900 | +0.26% | 34.11 | 34.42 | 32.05 | 2,992,177 |
| 2026-07-08 | 34.23 | -2.65 | -7.19% | 36.87 | 36.87 | 33.50 | 3,136,415 |
| 2026-07-07 | 36.88 | +0.6100 | +1.68% | 35.48 | 38.77 | 34.02 | 2,431,776 |
| 2026-07-06 | 36.27 | +0.3400 | +0.95% | 37.50 | 37.50 | 33.05 | 5,714,857 |
| 2026-07-02 | 35.93 | -4.57 | -11.28% | 39.49 | 40.29 | 34.25 | 7,301,616 |
| 2026-07-01 | 40.50 | - | - | 31.00 | 43.98 | 30.70 | 17,298,095 |