조회 기간
일별 시세최근 73 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 39.40 | -1.65 | -4.02% | 40.35 | 40.90 | 38.69 | 1,567,187 |
| 2026-09-14 | 41.05 | +2.28 | +5.88% | 38.75 | 42.15 | 38.50 | 3,091,176 |
| 2026-09-11 | 38.77 | -0.9000 | -2.27% | 39.51 | 40.37 | 38.67 | 2,066,516 |
| 2026-09-10 | 39.67 | +1.92 | +5.09% | 38.00 | 41.37 | 37.75 | 2,793,163 |
| 2026-09-09 | 37.75 | -1.33 | -3.40% | 39.00 | 39.75 | 37.63 | 1,240,395 |
| 2026-09-08 | 39.08 | -0.5000 | -1.26% | 39.74 | 39.81 | 38.41 | 852,329 |
| 2026-09-04 | 39.58 | -2.11 | -5.06% | 41.33 | 42.20 | 39.10 | 1,057,902 |
| 2026-09-03 | 41.69 | +0.8200 | +2.01% | 41.58 | 42.49 | 40.51 | 1,059,775 |
| 2026-09-02 | 40.87 | +0.3700 | +0.91% | 40.38 | 42.04 | 40.30 | 485,399 |
| 2026-09-01 | 40.50 | -0.8500 | -2.06% | 41.40 | 42.59 | 39.66 | 758,884 |
| 2026-08-31 | 41.35 | -2.24 | -5.14% | 43.11 | 44.31 | 41.29 | 657,811 |
| 2026-08-28 | 43.59 | -2.56 | -5.55% | 46.26 | 46.69 | 43.00 | 1,188,929 |
| 2026-08-27 | 46.15 | +3.76 | +8.87% | 42.99 | 46.94 | 42.50 | 1,246,338 |
| 2026-08-26 | 42.39 | -0.0800 | -0.19% | 42.35 | 42.81 | 41.50 | 1,232,745 |
| 2026-08-25 | 42.47 | +1.29 | +3.13% | 41.13 | 42.89 | 40.82 | 1,226,555 |
| 2026-08-24 | 41.18 | -0.1700 | -0.41% | 41.39 | 42.26 | 40.05 | 916,567 |
| 2026-08-21 | 41.35 | +1.42 | +3.56% | 39.93 | 41.60 | 38.98 | 913,376 |
| 2026-08-20 | 39.93 | -1.53 | -3.69% | 40.90 | 41.47 | 38.71 | 1,049,113 |
| 2026-08-19 | 41.46 | +2.71 | +6.99% | 38.90 | 42.29 | 38.09 | 1,518,854 |
| 2026-08-18 | 38.75 | +0.2500 | +0.65% | 38.29 | 40.31 | 37.72 | 1,550,044 |