조회 기간
일별 시세최근 73 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 38.50 | -0.8100 | -2.06% | 39.20 | 39.48 | 37.30 | 1,231,183 |
| 2026-08-14 | 39.31 | -1.61 | -3.93% | 41.28 | 42.20 | 39.26 | 2,253,586 |
| 2026-08-13 | 40.92 | -8.06 | -16.46% | 46.83 | 46.91 | 39.10 | 4,636,942 |
| 2026-08-12 | 48.98 | -4.46 | -8.35% | 48.13 | 51.44 | 47.63 | 3,435,328 |
| 2026-08-11 | 53.44 | +2.01 | +3.91% | 52.99 | 58.94 | 51.87 | 4,473,011 |
| 2026-08-10 | 51.43 | +6.98 | +15.70% | 44.46 | 58.18 | 44.36 | 7,008,813 |
| 2026-08-07 | 44.45 | -0.7000 | -1.55% | 45.55 | 48.25 | 42.60 | 1,887,875 |
| 2026-08-06 | 45.15 | +1.40 | +3.20% | 43.55 | 45.98 | 42.21 | 2,601,516 |
| 2026-08-05 | 43.75 | +6.30 | +16.82% | 37.93 | 45.72 | 37.13 | 5,172,602 |
| 2026-08-04 | 37.45 | +1.23 | +3.40% | 36.84 | 38.00 | 34.82 | 2,214,442 |
| 2026-08-03 | 36.22 | +1.02 | +2.90% | 35.59 | 37.35 | 34.51 | 1,294,153 |
| 2026-07-31 | 35.20 | +0.4600 | +1.32% | 34.75 | 35.69 | 33.75 | 1,106,444 |
| 2026-07-30 | 34.74 | +2.04 | +6.24% | 32.75 | 34.83 | 32.26 | 1,320,548 |
| 2026-07-29 | 32.70 | +0.0100 | +0.03% | 33.00 | 33.52 | 32.44 | 1,432,671 |
| 2026-07-28 | 32.69 | -0.5700 | -1.71% | 33.59 | 33.98 | 32.44 | 2,801,748 |
| 2026-07-27 | 33.26 | -0.8000 | -2.35% | 34.97 | 34.97 | 32.00 | 3,308,887 |
| 2026-07-24 | 34.06 | +0.7100 | +2.13% | 33.26 | 34.84 | 33.00 | 2,202,473 |
| 2026-07-23 | 33.35 | -0.4300 | -1.27% | 33.49 | 34.51 | 32.90 | 2,051,860 |
| 2026-07-22 | 33.78 | -0.1000 | -0.30% | 33.50 | 36.13 | 33.01 | 1,946,448 |
| 2026-07-21 | 33.88 | +0.4600 | +1.38% | 33.87 | 35.14 | 33.16 | 1,551,664 |