조회 기간
일별 시세최근 91 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 28.00 | +1.40 | +5.26% | 27.00 | 28.00 | 27.00 | 208 |
| 2026-10-12 | 26.60 | -1.00 | -3.62% | 26.60 | 26.60 | 26.60 | 8 |
| 2026-10-09 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 27.60 | 6 |
| 2026-10-08 | 27.60 | +0.2250 | +0.82% | 29.29 | 29.29 | 26.53 | 1,079 |
| 2026-10-07 | 27.38 | 0.00 | 0.00% | 27.38 | 27.38 | 27.38 | 116 |
| 2026-10-06 | 27.38 | -0.1250 | -0.45% | 27.38 | 27.38 | 27.38 | 111 |
| 2026-10-05 | 27.50 | -0.3750 | -1.35% | 27.50 | 27.50 | 27.50 | 507 |
| 2026-10-02 | 27.88 | 0.00 | 0.00% | 27.88 | 27.88 | 27.88 | 10 |
| 2026-10-01 | 27.88 | +0.1250 | +0.45% | 27.25 | 27.88 | 27.25 | 121 |
| 2026-09-30 | 27.75 | 0.00 | 0.00% | 27.75 | 27.75 | 27.75 | 10 |
| 2026-09-29 | 27.75 | +0.7500 | +2.78% | 27.25 | 27.75 | 27.25 | 115 |
| 2026-09-28 | 27.00 | -2.00 | -6.90% | 27.00 | 27.00 | 27.00 | 185 |
| 2026-09-25 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 9 |
| 2026-09-24 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 11 |
| 2026-09-23 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 6 |
| 2026-09-22 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 7 |
| 2026-09-21 | 29.00 | +1.40 | +5.07% | 28.33 | 29.00 | 28.00 | 564 |
| 2026-09-18 | 27.60 | +0.4900 | +1.81% | 27.75 | 28.32 | 27.60 | 3,145 |
| 2026-09-17 | 27.11 | +0.3100 | +1.16% | 28.00 | 28.86 | 27.11 | 1,201 |
| 2026-09-16 | 26.80 | -0.7673 | -2.78% | 28.00 | 29.30 | 26.75 | 8,033 |
7RCC Spot Bitcoin and Carbon Credit Futures ETF 게시판 0
글쓰기