조회 기간
일별 시세최근 91 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.70 | 0.00 | 0.00% | 24.70 | 24.70 | 24.70 | 71 |
| 2026-06-17 | 24.70 | -0.1400 | -0.56% | 23.52 | 25.31 | 23.40 | 1,609 |
| 2026-06-16 | 24.84 | -0.3950 | -1.57% | 24.84 | 24.84 | 24.84 | 11 |
| 2026-06-15 | 25.24 | +1.19 | +4.95% | 23.48 | 25.78 | 23.48 | 2,703 |
| 2026-06-12 | 24.05 | +0.0150 | +0.06% | 24.38 | 24.38 | 23.90 | 3,338 |
| 2026-06-11 | 24.03 | +0.0600 | +0.25% | 25.61 | 25.61 | 24.03 | 1,816 |
| 2026-06-10 | 23.97 | +0.0950 | +0.40% | 23.41 | 24.64 | 23.41 | 2,351 |
| 2026-06-09 | 23.88 | -0.6250 | -2.55% | 24.50 | 24.50 | 23.13 | 21,158 |
| 2026-06-08 | 24.50 | +1.47 | +6.38% | 24.00 | 24.50 | 24.00 | 6,163 |
| 2026-06-05 | 23.03 | -2.02 | -8.06% | 24.10 | 25.00 | 22.90 | 8,087 |
| 2026-06-04 | 25.05 | - | - | 24.80 | 25.50 | 24.43 | 54,823 |