조회 기간
일별 시세최근 91 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.48 | 0.00 | 0.00% | 24.48 | 24.48 | 24.48 | 111 |
| 2026-07-17 | 24.48 | -0.1650 | -0.67% | 23.80 | 24.55 | 23.80 | 605 |
| 2026-07-16 | 24.65 | +0.0150 | +0.06% | 24.65 | 24.65 | 24.65 | 109 |
| 2026-07-15 | 24.63 | -0.3443 | -1.38% | 24.90 | 24.91 | 24.63 | 1,610 |
| 2026-07-14 | 24.97 | +1.67 | +7.19% | 24.30 | 25.00 | 23.37 | 2,839 |
| 2026-07-13 | 23.30 | -0.4100 | -1.73% | 23.24 | 24.48 | 22.18 | 1,983 |
| 2026-07-10 | 23.71 | +0.0699 | +0.30% | 23.48 | 23.72 | 23.48 | 1,055 |
| 2026-07-09 | 23.64 | +0.2101 | +0.90% | 23.43 | 23.90 | 23.43 | 3,406 |
| 2026-07-08 | 23.43 | 0.00 | 0.00% | 23.43 | 23.43 | 23.43 | 6 |
| 2026-07-07 | 23.43 | +0.2300 | +0.99% | 23.44 | 23.44 | 23.43 | 497 |
| 2026-07-06 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 60 |
| 2026-07-02 | 23.20 | +0.0510 | +0.22% | 23.20 | 23.20 | 23.20 | 173 |
| 2026-07-01 | 23.15 | 0.00 | 0.00% | 23.15 | 23.15 | 23.15 | 10 |
| 2026-06-30 | 23.15 | +0.0340 | +0.15% | 23.29 | 23.29 | 23.15 | 109 |
| 2026-06-29 | 23.12 | 0.00 | 0.00% | 23.12 | 23.12 | 23.12 | 8 |
| 2026-06-26 | 23.12 | 0.00 | 0.00% | 23.12 | 23.12 | 23.12 | 2 |
| 2026-06-25 | 23.12 | -1.12 | -4.60% | 23.57 | 23.57 | 23.12 | 320 |
| 2026-06-24 | 24.23 | 0.00 | 0.00% | 24.23 | 24.23 | 24.23 | 160 |
| 2026-06-23 | 24.23 | 0.00 | 0.00% | 24.23 | 24.23 | 24.23 | 1 |
| 2026-06-22 | 24.23 | -0.4700 | -1.90% | 24.23 | 24.23 | 24.23 | 70 |