조회 기간
일별 시세최근 91 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 27.57 | -1.49 | -5.14% | 27.50 | 30.40 | 27.12 | 4,790 |
| 2026-09-14 | 29.06 | +0.7151 | +2.52% | 30.06 | 30.61 | 29.06 | 1,411 |
| 2026-09-11 | 28.34 | +0.2249 | +0.80% | 28.42 | 28.61 | 27.60 | 3,666 |
| 2026-09-10 | 28.12 | -0.6050 | -2.11% | 27.76 | 28.12 | 27.55 | 1,404 |
| 2026-09-09 | 28.73 | +0.6250 | +2.22% | 28.70 | 30.67 | 28.70 | 7,139 |
| 2026-09-08 | 28.10 | -0.2000 | -0.71% | 29.00 | 31.11 | 28.10 | 24,052 |
| 2026-09-04 | 28.30 | +0.2900 | +1.04% | 29.00 | 29.00 | 26.02 | 3,411 |
| 2026-09-03 | 28.01 | +2.05 | +7.90% | 27.78 | 31.50 | 25.10 | 6,848 |
| 2026-09-02 | 25.96 | 0.00 | 0.00% | 24.95 | 26.46 | 24.95 | 2,627 |
| 2026-09-01 | 25.96 | 0.00 | 0.00% | 25.96 | 25.96 | 25.96 | 14 |
| 2026-08-31 | 25.96 | 0.00 | 0.00% | 25.96 | 25.96 | 25.96 | 11 |
| 2026-08-28 | 25.96 | 0.00 | 0.00% | 25.96 | 25.96 | 25.96 | 14 |
| 2026-08-27 | 25.96 | 0.00 | 0.00% | 25.96 | 25.96 | 25.96 | 12 |
| 2026-08-26 | 25.96 | -3.22 | -11.02% | 28.30 | 28.30 | 25.96 | 1,569 |
| 2026-08-25 | 29.18 | 0.00 | 0.00% | 29.18 | 29.18 | 29.18 | 19 |
| 2026-08-24 | 29.18 | +0.8650 | +3.06% | 29.18 | 29.18 | 29.18 | 15 |
| 2026-08-21 | 28.31 | +1.06 | +3.87% | 28.31 | 28.31 | 28.31 | 23 |
| 2026-08-20 | 27.25 | +2.93 | +12.04% | 24.37 | 28.11 | 24.37 | 2,116 |
| 2026-08-19 | 24.33 | 0.00 | 0.00% | 24.33 | 24.33 | 24.33 | 249 |
| 2026-08-18 | 24.33 | -0.0750 | -0.31% | 24.33 | 24.33 | 24.33 | 112 |