조회 기간
일별 시세최근 91 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.40 | -0.0600 | -0.25% | 24.40 | 24.40 | 24.40 | 577 |
| 2026-08-14 | 24.46 | 0.00 | 0.00% | 24.46 | 24.46 | 24.46 | 80 |
| 2026-08-13 | 24.46 | +0.0750 | +0.31% | 24.16 | 24.46 | 24.16 | 122 |
| 2026-08-12 | 24.39 | -0.5350 | -2.15% | 23.47 | 24.39 | 23.47 | 254 |
| 2026-08-11 | 24.92 | +0.5050 | +2.07% | 24.92 | 24.92 | 24.92 | 522 |
| 2026-08-10 | 24.42 | -0.0950 | -0.39% | 24.42 | 24.42 | 24.42 | 486 |
| 2026-08-07 | 24.51 | +0.0700 | +0.29% | 24.51 | 24.51 | 24.51 | 123 |
| 2026-08-06 | 24.44 | +0.5550 | +2.32% | 24.44 | 24.44 | 24.44 | 613 |
| 2026-08-05 | 23.89 | -0.2400 | -0.99% | 23.89 | 23.89 | 23.89 | 207 |
| 2026-08-04 | 24.13 | -0.2750 | -1.13% | 24.13 | 24.13 | 24.13 | 46 |
| 2026-08-03 | 24.40 | +0.2220 | +0.92% | 24.40 | 24.40 | 24.40 | 239 |
| 2026-07-31 | 24.18 | -0.0720 | -0.30% | 24.18 | 24.18 | 24.18 | 54 |
| 2026-07-30 | 24.25 | 0.00 | 0.00% | 24.25 | 24.25 | 24.25 | 10 |
| 2026-07-29 | 24.25 | -0.7500 | -3.00% | 24.88 | 25.48 | 24.25 | 6,622 |
| 2026-07-28 | 25.00 | +0.5200 | +2.12% | 24.30 | 25.00 | 24.30 | 778 |
| 2026-07-27 | 24.48 | 0.00 | 0.00% | 24.48 | 24.48 | 24.48 | 15 |
| 2026-07-24 | 24.48 | 0.00 | 0.00% | 24.48 | 24.48 | 24.48 | 47 |
| 2026-07-23 | 24.48 | 0.00 | 0.00% | 24.48 | 24.48 | 24.48 | 6 |
| 2026-07-22 | 24.48 | 0.00 | 0.00% | 24.48 | 24.48 | 24.48 | 24 |
| 2026-07-21 | 24.48 | 0.00 | 0.00% | 24.48 | 24.48 | 24.48 | 6 |