조회 기간
일별 시세최근 97 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 26.75 | +0.3000 | +1.13% | 27.01 | 27.12 | 26.58 | 32,621 |
| 2026-10-12 | 26.45 | +0.2100 | +0.80% | 26.32 | 26.58 | 26.23 | 5,585 |
| 2026-10-09 | 26.24 | +0.4500 | +1.74% | 26.81 | 26.82 | 26.16 | 23,291 |
| 2026-10-08 | 25.79 | -1.21 | -4.48% | 26.00 | 26.53 | 24.94 | 49,353 |
| 2026-10-07 | 27.00 | -1.51 | -5.30% | 26.92 | 27.04 | 26.57 | 24,853 |
| 2026-10-06 | 28.51 | -0.0500 | -0.18% | 28.90 | 29.20 | 28.32 | 18,624 |
| 2026-10-05 | 28.56 | +0.9500 | +3.44% | 28.76 | 29.16 | 28.21 | 29,426 |
| 2026-10-02 | 27.61 | -0.3200 | -1.15% | 29.19 | 29.50 | 27.45 | 50,910 |
| 2026-10-01 | 27.93 | +0.6900 | +2.53% | 27.34 | 28.19 | 27.34 | 28,275 |
| 2026-09-30 | 27.24 | +0.0350 | +0.13% | 28.27 | 28.28 | 27.13 | 18,050 |
| 2026-09-29 | 27.21 | +0.1350 | +0.50% | 27.73 | 27.74 | 26.79 | 85,501 |
| 2026-09-28 | 27.07 | -0.4500 | -1.64% | 27.22 | 27.69 | 26.59 | 24,983 |
| 2026-09-25 | 27.52 | -0.3050 | -1.10% | 27.56 | 27.63 | 26.97 | 53,363 |
| 2026-09-24 | 27.83 | -0.0750 | -0.27% | 27.57 | 28.16 | 27.25 | 25,036 |
| 2026-09-23 | 27.90 | -1.25 | -4.29% | 28.61 | 28.87 | 27.35 | 39,191 |
| 2026-09-22 | 29.15 | -0.3470 | -1.18% | 28.83 | 29.33 | 28.58 | 34,076 |
| 2026-09-21 | 29.50 | +3.43 | +13.14% | 28.36 | 29.58 | 28.36 | 94,977 |
| 2026-09-18 | 26.07 | +2.88 | +12.42% | 24.22 | 26.11 | 24.22 | 71,687 |
| 2026-09-17 | 23.19 | +0.2963 | +1.29% | 22.92 | 23.50 | 22.90 | 12,814 |
| 2026-09-16 | 22.89 | +0.0437 | +0.19% | 22.68 | 23.16 | 22.45 | 91,371 |
Direxion Daily Bitcoin Bull 2X ETF 게시판 0
글쓰기