조회 기간
일별 시세최근 97 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 16.84 | +0.7360 | +4.57% | 16.37 | 16.93 | 16.37 | 26,642 |
| 2026-08-14 | 16.11 | -0.2598 | -1.59% | 16.01 | 16.28 | 15.91 | 12,070 |
| 2026-08-13 | 16.36 | +0.0003 | +0.00% | 16.57 | 16.62 | 16.12 | 10,307 |
| 2026-08-12 | 16.36 | -0.0650 | -0.40% | 16.67 | 16.78 | 16.32 | 7,271 |
| 2026-08-11 | 16.43 | -0.3168 | -1.89% | 16.74 | 16.74 | 16.36 | 18,405 |
| 2026-08-10 | 16.75 | -0.5107 | -2.96% | 17.18 | 17.18 | 16.63 | 14,133 |
| 2026-08-07 | 17.26 | +0.2720 | +1.60% | 17.34 | 17.63 | 17.08 | 46,767 |
| 2026-08-06 | 16.99 | -0.2488 | -1.44% | 16.85 | 17.13 | 16.85 | 32,027 |
| 2026-08-05 | 17.23 | +0.3101 | +1.83% | 16.74 | 17.27 | 16.74 | 31,598 |
| 2026-08-04 | 16.92 | +0.2107 | +1.26% | 16.69 | 16.95 | 16.63 | 10,272 |
| 2026-08-03 | 16.71 | +0.4694 | +2.89% | 16.08 | 16.74 | 16.08 | 3,664 |
| 2026-07-31 | 16.24 | -0.9886 | -5.74% | 16.41 | 16.41 | 16.00 | 9,872 |
| 2026-07-30 | 17.23 | +0.6222 | +3.75% | 17.26 | 17.35 | 17.16 | 9,270 |
| 2026-07-29 | 16.61 | -0.1266 | -0.76% | 17.15 | 17.15 | 16.61 | 10,724 |
| 2026-07-28 | 16.74 | -0.6134 | -3.54% | 16.44 | 16.74 | 16.26 | 7,801 |
| 2026-07-27 | 17.35 | +0.4004 | +2.36% | 17.72 | 17.72 | 17.10 | 14,378 |
| 2026-07-24 | 16.95 | -0.3019 | -1.75% | 17.00 | 17.00 | 16.66 | 7,687 |
| 2026-07-23 | 17.25 | -0.6728 | -3.75% | 17.39 | 17.43 | 17.25 | 6,656 |
| 2026-07-22 | 17.92 | -0.3157 | -1.73% | 17.82 | 18.09 | 17.76 | 15,177 |
| 2026-07-21 | 18.24 | +0.7500 | +4.29% | 18.17 | 18.47 | 18.03 | 23,115 |