조회 기간
일별 시세최근 97 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 17.49 | +0.4700 | +2.76% | 17.20 | 17.81 | 17.06 | 22,435 |
| 2026-07-17 | 17.02 | -0.0350 | -0.21% | 16.29 | 17.11 | 16.15 | 67,345 |
| 2026-07-16 | 17.06 | -0.4046 | -2.32% | 17.00 | 17.26 | 16.97 | 6,279 |
| 2026-07-15 | 17.46 | +0.1810 | +1.05% | 17.60 | 17.76 | 17.45 | 13,626 |
| 2026-07-14 | 17.28 | +1.24 | +7.72% | 16.92 | 17.39 | 16.81 | 19,848 |
| 2026-07-13 | 16.04 | -0.9146 | -5.39% | 16.04 | 16.24 | 15.90 | 11,367 |
| 2026-07-10 | 16.95 | +0.3496 | +2.11% | 17.25 | 17.25 | 16.89 | 21,089 |
| 2026-07-09 | 16.61 | +0.5650 | +3.52% | 16.32 | 16.61 | 16.32 | 7,083 |
| 2026-07-08 | 16.04 | -0.8691 | -5.14% | 15.95 | 16.12 | 15.73 | 6,415 |
| 2026-07-07 | 16.91 | +0.0341 | +0.20% | 16.52 | 17.12 | 16.35 | 14,770 |
| 2026-07-06 | 16.88 | +1.11 | +7.01% | 15.71 | 17.00 | 15.71 | 23,491 |
| 2026-07-02 | 15.77 | +0.7019 | +4.66% | 15.83 | 16.04 | 15.63 | 24,660 |
| 2026-07-01 | 15.07 | +0.6569 | +4.56% | 14.32 | 15.15 | 14.32 | 11,204 |
| 2026-06-30 | 14.41 | -0.8454 | -5.54% | 14.27 | 14.50 | 14.11 | 14,554 |
| 2026-06-29 | 15.26 | +0.3366 | +2.26% | 15.18 | 15.30 | 14.54 | 8,330 |
| 2026-06-26 | 14.92 | +0.2500 | +1.70% | 14.49 | 15.26 | 14.49 | 27,080 |
| 2026-06-25 | 14.67 | -0.3230 | -2.15% | 15.23 | 15.25 | 14.15 | 15,780 |
| 2026-06-24 | 14.99 | -1.33 | -8.13% | 15.96 | 15.97 | 14.77 | 11,237 |
| 2026-06-23 | 16.32 | -1.19 | -6.79% | 16.31 | 16.58 | 16.27 | 8,220 |
| 2026-06-22 | 17.51 | +0.7779 | +4.65% | 17.98 | 18.10 | 17.44 | 27,356 |