조회 기간
일별 시세최근 97 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 22.85 | -1.99 | -8.02% | 23.43 | 23.66 | 22.22 | 46,232 |
| 2026-09-14 | 24.84 | +1.07 | +4.51% | 24.10 | 24.95 | 24.10 | 31,505 |
| 2026-09-11 | 23.77 | +0.1700 | +0.72% | 23.73 | 24.94 | 23.57 | 20,965 |
| 2026-09-10 | 23.60 | -0.7300 | -3.00% | 23.50 | 23.84 | 23.39 | 15,926 |
| 2026-09-09 | 24.33 | -0.1400 | -0.57% | 25.18 | 25.19 | 24.30 | 12,547 |
| 2026-09-08 | 24.47 | -0.9400 | -3.70% | 24.58 | 24.74 | 23.96 | 30,089 |
| 2026-09-04 | 25.41 | -1.39 | -5.19% | 25.07 | 25.42 | 24.61 | 31,250 |
| 2026-09-03 | 26.80 | +2.90 | +12.13% | 24.67 | 26.83 | 24.67 | 38,926 |
| 2026-09-02 | 23.90 | +0.0134 | +0.06% | 23.68 | 24.13 | 23.54 | 18,636 |
| 2026-09-01 | 23.89 | -1.10 | -4.42% | 24.30 | 24.64 | 23.48 | 41,377 |
| 2026-08-31 | 24.99 | +0.8797 | +3.65% | 24.42 | 25.17 | 24.19 | 45,310 |
| 2026-08-28 | 24.11 | -1.62 | -6.30% | 25.24 | 25.50 | 24.00 | 73,602 |
| 2026-08-27 | 25.73 | +0.9505 | +3.84% | 25.22 | 26.32 | 25.21 | 58,193 |
| 2026-08-26 | 24.78 | -0.2823 | -1.13% | 24.33 | 24.87 | 24.22 | 17,937 |
| 2026-08-25 | 25.06 | +0.0592 | +0.24% | 24.90 | 25.44 | 24.75 | 46,432 |
| 2026-08-24 | 25.00 | +1.01 | +4.19% | 25.20 | 25.72 | 24.50 | 58,317 |
| 2026-08-21 | 24.00 | +2.62 | +12.25% | 24.00 | 24.42 | 23.50 | 99,177 |
| 2026-08-20 | 21.38 | +2.38 | +12.53% | 21.07 | 21.50 | 20.49 | 44,825 |
| 2026-08-19 | 19.00 | +1.99 | +11.67% | 17.20 | 19.61 | 17.11 | 62,869 |
| 2026-08-18 | 17.02 | +0.1740 | +1.03% | 16.70 | 17.13 | 16.70 | 26,059 |