조회 기간
일별 시세최근 97 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 16.73 | -0.7072 | -4.06% | 17.49 | 17.49 | 16.45 | 20,503 |
| 2026-06-17 | 17.44 | -0.8126 | -4.45% | 17.80 | 18.46 | 17.44 | 17,384 |
| 2026-06-16 | 18.25 | -0.5479 | -2.91% | 18.45 | 18.55 | 18.19 | 9,836 |
| 2026-06-15 | 18.80 | +1.60 | +9.32% | 18.94 | 19.17 | 18.64 | 26,514 |
| 2026-06-12 | 17.20 | -0.0296 | -0.17% | 17.06 | 17.55 | 16.93 | 12,078 |
| 2026-06-11 | 17.22 | +0.8925 | +5.46% | 16.75 | 17.22 | 16.55 | 6,620 |
| 2026-06-10 | 16.33 | -0.0429 | -0.26% | 16.41 | 16.71 | 16.22 | 5,484 |
| 2026-06-09 | 16.38 | -0.8250 | -4.80% | 16.55 | 16.58 | 15.67 | 14,165 |
| 2026-06-08 | 17.20 | +1.58 | +10.12% | 17.40 | 17.52 | 17.08 | 20,517 |
| 2026-06-05 | 15.62 | -1.73 | -9.97% | 16.53 | 16.53 | 15.01 | 36,532 |
| 2026-06-04 | 17.35 | -0.9893 | -5.39% | 17.15 | 17.83 | 16.99 | 16,268 |
| 2026-06-03 | 18.34 | -1.06 | -5.46% | 19.16 | 19.16 | 18.34 | 12,853 |
| 2026-06-02 | 19.40 | -2.68 | -12.14% | 20.42 | 20.42 | 18.95 | 8,729 |
| 2026-06-01 | 22.08 | -1.28 | -5.47% | 22.48 | 22.48 | 21.75 | 2,842 |
| 2026-05-29 | 23.36 | +0.0322 | +0.14% | 23.05 | 23.85 | 22.77 | 9,375 |
| 2026-05-28 | 23.32 | -1.03 | -4.21% | 23.15 | 23.32 | 23.15 | 912 |
| 2026-05-27 | 24.35 | - | - | 24.30 | 24.41 | 24.20 | 1,337 |