조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.64 | +0.6880 | +11.56% | 6.06 | 6.68 | 5.60 | 339,392 |
| 2026-05-19 | 5.95 | -0.3672 | -5.81% | 6.14 | 6.24 | 5.35 | 615,229 |
| 2026-05-18 | 6.32 | +1.12 | +21.65% | 5.28 | 6.56 | 5.12 | 1,358,076 |
| 2026-05-15 | 5.19 | +0.7144 | +15.95% | 4.64 | 5.36 | 4.00 | 1,889,315 |
| 2026-05-14 | 4.48 | -0.1424 | -3.08% | 4.56 | 4.72 | 4.29 | 8,017,176 |
| 2026-05-13 | 4.62 | +0.3376 | +7.88% | 4.48 | 4.78 | 4.32 | 106,650 |
| 2026-05-12 | 4.28 | +0.2376 | +5.87% | 4.02 | 4.64 | 4.02 | 48,454 |
| 2026-05-11 | 4.05 | -0.0040 | -0.10% | 4.00 | 4.31 | 4.00 | 70,508 |
| 2026-05-08 | 4.05 | +0.0104 | +0.26% | 4.08 | 4.23 | 4.04 | 49,532 |
| 2026-05-07 | 4.04 | +0.0088 | +0.22% | 4.23 | 4.32 | 4.00 | 70,179 |
| 2026-05-06 | 4.03 | -0.0688 | -1.68% | 4.32 | 4.47 | 4.01 | 33,563 |
| 2026-05-05 | 4.10 | -0.2560 | -5.88% | 4.26 | 4.56 | 4.00 | 63,114 |
| 2026-05-04 | 4.36 | -0.1232 | -2.75% | 4.44 | 4.64 | 4.17 | 33,465 |
| 2026-05-01 | 4.48 | +0.2384 | +5.62% | 4.32 | 4.66 | 4.24 | 50,435 |
| 2026-04-30 | 4.24 | +0.1616 | +3.96% | 4.52 | 4.60 | 4.11 | 52,208 |
| 2026-04-29 | 4.08 | -0.0320 | -0.78% | 4.16 | 4.32 | 4.00 | 16,557 |
| 2026-04-28 | 4.11 | -0.0688 | -1.65% | 4.14 | 4.63 | 4.05 | 69,238 |
| 2026-04-27 | 4.18 | -0.5152 | -10.97% | 4.48 | 4.64 | 4.16 | 69,151 |
| 2026-04-24 | 4.70 | +0.0800 | +1.73% | 4.56 | 4.95 | 4.48 | 11,605 |
| 2026-04-23 | 4.62 | -0.0704 | -1.50% | 4.76 | 4.84 | 4.56 | 14,007 |