조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.28 | +0.2050 | +4.04% | 5.02 | 5.41 | 4.94 | 7,920 |
| 2026-10-12 | 5.07 | -0.3100 | -5.76% | 5.26 | 5.26 | 5.05 | 2,440 |
| 2026-10-09 | 5.38 | +0.1094 | +2.08% | 5.01 | 5.38 | 5.01 | 2,745 |
| 2026-10-08 | 5.27 | -0.1394 | -2.58% | 5.37 | 5.43 | 5.17 | 12,243 |
| 2026-10-07 | 5.41 | +0.0301 | +0.56% | 5.48 | 5.79 | 5.31 | 11,535 |
| 2026-10-06 | 5.38 | +0.0949 | +1.80% | 4.81 | 5.38 | 4.68 | 23,373 |
| 2026-10-05 | 5.29 | +0.0850 | +1.63% | 5.14 | 5.49 | 4.88 | 19,030 |
| 2026-10-02 | 5.20 | +0.3600 | +7.44% | 4.46 | 5.31 | 4.46 | 36,082 |
| 2026-10-01 | 4.84 | -0.2100 | -4.16% | 5.05 | 6.60 | 4.44 | 176,434 |
| 2026-09-30 | 5.05 | +0.5000 | +10.99% | 4.62 | 5.35 | 4.54 | 23,177 |
| 2026-09-29 | 4.55 | -0.7000 | -13.33% | 5.14 | 5.14 | 4.50 | 25,193 |
| 2026-09-28 | 5.25 | +0.1308 | +2.56% | 4.00 | 6.56 | 4.00 | 66,754 |
| 2026-09-25 | 5.12 | -0.0808 | -1.55% | 5.12 | 5.20 | 4.66 | 233,824 |
| 2026-09-24 | 5.20 | -0.2240 | -4.13% | 5.42 | 6.24 | 4.82 | 792,615 |
| 2026-09-23 | 5.42 | +0.3432 | +6.75% | 5.14 | 5.60 | 4.13 | 706,891 |
| 2026-09-22 | 5.08 | -0.5992 | -10.55% | 5.29 | 5.68 | 4.41 | 260,608 |
| 2026-09-21 | 5.68 | +0.3200 | +5.97% | 5.48 | 5.68 | 5.12 | 161,588 |
| 2026-09-18 | 5.36 | -0.0800 | -1.47% | 5.21 | 6.03 | 5.21 | 107,850 |
| 2026-09-17 | 5.44 | -0.0416 | -0.76% | 5.32 | 5.52 | 5.20 | 192,290 |
| 2026-09-16 | 5.48 | -0.3904 | -6.65% | 5.76 | 6.62 | 5.09 | 362,808 |