조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.64 | -0.3872 | -5.51% | 6.64 | 7.42 | 6.50 | 372,752 |
| 2026-06-17 | 7.03 | +0.7792 | +12.46% | 6.28 | 7.44 | 6.28 | 479,209 |
| 2026-06-16 | 6.25 | +0.0048 | +0.08% | 6.28 | 6.63 | 6.14 | 245,236 |
| 2026-06-15 | 6.25 | -0.2320 | -3.58% | 6.50 | 6.78 | 6.25 | 39,067 |
| 2026-06-12 | 6.48 | -0.3448 | -5.05% | 6.51 | 6.78 | 6.26 | 55,882 |
| 2026-06-11 | 6.82 | +0.5848 | +9.37% | 6.24 | 7.02 | 6.04 | 179,516 |
| 2026-06-10 | 6.24 | +0.0376 | +0.61% | 6.10 | 6.28 | 5.92 | 62,521 |
| 2026-06-09 | 6.20 | -0.0216 | -0.35% | 6.04 | 6.52 | 5.78 | 119,895 |
| 2026-06-08 | 6.22 | -0.0560 | -0.89% | 6.16 | 6.59 | 5.68 | 228,580 |
| 2026-06-05 | 6.28 | -0.2688 | -4.10% | 6.40 | 6.40 | 5.92 | 130,565 |
| 2026-06-04 | 6.55 | -0.0432 | -0.66% | 6.00 | 6.56 | 6.00 | 66,520 |
| 2026-06-03 | 6.59 | +0.8600 | +15.00% | 5.91 | 6.83 | 5.75 | 217,179 |
| 2026-06-02 | 5.73 | -0.5472 | -8.71% | 6.00 | 6.14 | 5.68 | 138,011 |
| 2026-06-01 | 6.28 | -0.3768 | -5.66% | 6.55 | 6.64 | 6.09 | 62,711 |
| 2026-05-29 | 6.66 | +0.3376 | +5.34% | 6.24 | 7.12 | 6.19 | 78,696 |
| 2026-05-28 | 6.32 | +0.0936 | +1.50% | 6.27 | 6.36 | 5.85 | 87,316 |
| 2026-05-27 | 6.22 | +0.0440 | +0.71% | 6.17 | 6.29 | 5.60 | 201,662 |
| 2026-05-26 | 6.18 | -0.2992 | -4.62% | 6.24 | 6.48 | 6.02 | 176,795 |
| 2026-05-22 | 6.48 | -0.2400 | -3.57% | 6.72 | 7.52 | 6.01 | 654,382 |
| 2026-05-21 | 6.72 | +0.0800 | +1.20% | 6.09 | 7.38 | 5.92 | 862,392 |