조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.20 | -0.0200 | -0.20% | 10.19 | 10.26 | 10.19 | 304,897 |
| 2026-08-14 | 10.22 | -0.1000 | -0.97% | 10.21 | 10.27 | 10.21 | 195,289 |
| 2026-08-13 | 10.32 | +0.0800 | +0.78% | 10.24 | 10.35 | 10.21 | 537,815 |
| 2026-08-12 | 10.24 | 0.00 | 0.00% | 10.25 | 10.29 | 10.21 | 388,460 |
| 2026-08-11 | 10.24 | -0.0200 | -0.19% | 10.26 | 10.28 | 10.24 | 259,202 |
| 2026-08-10 | 10.26 | +0.0200 | +0.20% | 10.23 | 10.29 | 10.22 | 277,708 |
| 2026-08-07 | 10.24 | +0.0900 | +0.89% | 10.18 | 10.24 | 10.16 | 400,036 |
| 2026-08-06 | 10.15 | +0.1300 | +1.30% | 10.05 | 10.17 | 10.05 | 407,342 |
| 2026-08-05 | 10.02 | +0.0400 | +0.40% | 10.01 | 10.07 | 10.01 | 395,605 |
| 2026-08-04 | 9.98 | -0.0200 | -0.20% | 10.00 | 10.06 | 9.98 | 243,006 |
| 2026-08-03 | 10.00 | +0.0300 | +0.30% | 10.02 | 10.06 | 10.00 | 193,103 |
| 2026-07-31 | 9.97 | -0.0500 | -0.50% | 10.06 | 10.06 | 9.96 | 250,461 |
| 2026-07-30 | 10.02 | +0.0900 | +0.91% | 9.94 | 10.02 | 9.94 | 179,891 |
| 2026-07-29 | 9.93 | -0.0700 | -0.70% | 9.98 | 10.02 | 9.93 | 256,440 |
| 2026-07-28 | 10.00 | +0.0200 | +0.20% | 9.96 | 10.02 | 9.95 | 172,691 |
| 2026-07-27 | 9.98 | +0.0500 | +0.50% | 9.99 | 10.01 | 9.97 | 154,472 |
| 2026-07-24 | 9.93 | -0.0400 | -0.40% | 9.92 | 10.01 | 9.92 | 317,048 |
| 2026-07-23 | 9.97 | -0.1300 | -1.29% | 10.09 | 10.10 | 9.97 | 305,551 |
| 2026-07-22 | 10.10 | -0.0600 | -0.59% | 10.15 | 10.16 | 10.09 | 223,375 |
| 2026-07-21 | 10.16 | -0.0200 | -0.20% | 10.20 | 10.20 | 10.16 | 194,436 |