조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.60 | -0.0700 | -0.72% | 9.61 | 9.67 | 9.54 | 1,050,290 |
| 2026-09-14 | 9.67 | -0.0300 | -0.31% | 9.73 | 9.73 | 9.67 | 273,686 |
| 2026-09-11 | 9.70 | -0.0500 | -0.51% | 9.76 | 9.82 | 9.70 | 257,569 |
| 2026-09-10 | 9.75 | -0.1400 | -1.42% | 9.86 | 9.87 | 9.75 | 285,780 |
| 2026-09-09 | 9.89 | -0.0900 | -0.90% | 9.96 | 9.97 | 9.88 | 262,458 |
| 2026-09-08 | 9.98 | +0.0300 | +0.30% | 9.97 | 9.99 | 9.95 | 250,761 |
| 2026-09-04 | 9.95 | -0.0200 | -0.20% | 9.93 | 9.97 | 9.93 | 211,600 |
| 2026-09-03 | 9.97 | -0.0100 | -0.10% | 10.00 | 10.02 | 9.97 | 287,370 |
| 2026-09-02 | 9.98 | +0.0300 | +0.30% | 9.99 | 10.02 | 9.97 | 179,523 |
| 2026-09-01 | 9.95 | -0.1100 | -1.09% | 10.02 | 10.10 | 9.95 | 276,468 |
| 2026-08-31 | 10.06 | -0.0800 | -0.79% | 10.15 | 10.15 | 10.01 | 361,974 |
| 2026-08-28 | 10.14 | -0.0200 | -0.20% | 10.14 | 10.16 | 10.11 | 184,203 |
| 2026-08-27 | 10.16 | 0.00 | 0.00% | 10.13 | 10.17 | 10.01 | 336,969 |
| 2026-08-26 | 10.16 | +0.0600 | +0.59% | 10.13 | 10.16 | 10.11 | 457,389 |
| 2026-08-25 | 10.10 | +0.0100 | +0.10% | 10.08 | 10.14 | 10.06 | 354,133 |
| 2026-08-24 | 10.09 | -0.0600 | -0.59% | 10.13 | 10.13 | 10.06 | 438,642 |
| 2026-08-21 | 10.15 | -0.0700 | -0.68% | 10.16 | 10.23 | 10.14 | 229,262 |
| 2026-08-20 | 10.22 | -0.1000 | -0.97% | 10.28 | 10.30 | 10.22 | 180,658 |
| 2026-08-19 | 10.32 | +0.1300 | +1.28% | 10.27 | 10.35 | 10.24 | 271,527 |
| 2026-08-18 | 10.19 | -0.0100 | -0.10% | 10.17 | 10.25 | 10.17 | 258,735 |