조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.18 | -0.0300 | -0.29% | 10.20 | 10.20 | 10.13 | 194,578 |
| 2026-07-17 | 10.21 | 0.00 | 0.00% | 10.18 | 10.23 | 10.18 | 1,364,213 |
| 2026-07-16 | 10.21 | +0.0500 | +0.49% | 10.18 | 10.22 | 10.16 | 274,968 |
| 2026-07-15 | 10.16 | -0.0900 | -0.88% | 10.19 | 10.23 | 10.16 | 266,547 |
| 2026-07-14 | 10.25 | +0.0200 | +0.20% | 10.22 | 10.27 | 10.22 | 226,167 |
| 2026-07-13 | 10.23 | +0.0200 | +0.20% | 10.23 | 10.29 | 10.20 | 351,751 |
| 2026-07-10 | 10.21 | +0.0200 | +0.20% | 10.24 | 10.26 | 10.20 | 255,344 |
| 2026-07-09 | 10.19 | -0.0300 | -0.29% | 10.25 | 10.26 | 10.19 | 205,227 |
| 2026-07-08 | 10.22 | -0.0300 | -0.29% | 10.24 | 10.26 | 10.21 | 200,306 |
| 2026-07-07 | 10.25 | -0.0200 | -0.19% | 10.27 | 10.27 | 10.23 | 202,581 |
| 2026-07-06 | 10.27 | +0.0100 | +0.10% | 10.25 | 10.29 | 10.24 | 166,017 |
| 2026-07-02 | 10.26 | +0.0400 | +0.39% | 10.20 | 10.27 | 10.20 | 168,548 |
| 2026-07-01 | 10.22 | 0.00 | 0.00% | 10.19 | 10.26 | 10.17 | 244,119 |
| 2026-06-30 | 10.22 | -0.0300 | -0.29% | 10.27 | 10.27 | 10.19 | 332,524 |
| 2026-06-29 | 10.25 | +0.0900 | +0.89% | 10.16 | 10.25 | 10.16 | 269,793 |
| 2026-06-26 | 10.16 | +0.0100 | +0.10% | 10.13 | 10.20 | 10.13 | 175,686 |
| 2026-06-25 | 10.15 | +0.0300 | +0.30% | 10.12 | 10.20 | 10.10 | 263,187 |
| 2026-06-24 | 10.12 | +0.0600 | +0.60% | 10.06 | 10.12 | 10.06 | 225,537 |
| 2026-06-23 | 10.06 | -0.0200 | -0.20% | 10.08 | 10.09 | 10.06 | 182,719 |
| 2026-06-22 | 10.08 | -0.0300 | -0.30% | 10.09 | 10.10 | 10.05 | 179,265 |