조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.78 | +0.0150 | +0.06% | 25.72 | 25.81 | 25.72 | 24,246 |
| 2026-05-19 | 25.77 | -0.0100 | -0.04% | 25.78 | 25.79 | 25.77 | 9,765 |
| 2026-05-18 | 25.78 | +0.0100 | +0.04% | 25.79 | 25.79 | 25.76 | 60,560 |
| 2026-05-15 | 25.77 | -0.0250 | -0.10% | 25.77 | 25.78 | 25.75 | 5,021 |
| 2026-05-14 | 25.79 | +0.0350 | +0.14% | 25.76 | 25.79 | 25.76 | 10,273 |
| 2026-05-13 | 25.76 | +0.0100 | +0.04% | 25.75 | 25.77 | 25.74 | 9,100 |
| 2026-05-12 | 25.75 | +0.0012 | +0.00% | 25.74 | 25.75 | 25.71 | 16,273 |
| 2026-05-11 | 25.74 | +0.0088 | +0.03% | 25.72 | 25.76 | 25.72 | 11,448 |
| 2026-05-08 | 25.74 | +0.0248 | +0.10% | 25.72 | 25.75 | 25.72 | 7,402 |
| 2026-05-07 | 25.71 | +0.0102 | +0.04% | 25.87 | 25.87 | 25.69 | 16,148 |
| 2026-05-06 | 25.70 | +0.0400 | +0.16% | 25.58 | 25.72 | 25.58 | 20,891 |
| 2026-05-05 | 25.66 | +0.0300 | +0.12% | 25.52 | 25.71 | 25.52 | 21,905 |
| 2026-05-04 | 25.63 | -0.0200 | -0.08% | 25.64 | 25.68 | 25.62 | 11,760 |
| 2026-05-01 | 25.65 | +0.0200 | +0.08% | 25.64 | 25.68 | 25.64 | 8,181 |
| 2026-04-30 | 25.63 | +0.0450 | +0.18% | 25.60 | 25.65 | 25.60 | 20,331 |
| 2026-04-29 | 25.59 | -0.0011 | 0.00% | 25.61 | 25.61 | 25.56 | 13,928 |
| 2026-04-28 | 25.59 | -0.0089 | -0.03% | 25.59 | 25.60 | 25.56 | 7,899 |
| 2026-04-27 | 25.60 | +0.0226 | +0.09% | 25.59 | 25.61 | 25.57 | 13,712 |
| 2026-04-24 | 25.57 | +0.0474 | +0.19% | 25.57 | 25.60 | 25.55 | 4,439 |
| 2026-04-23 | 25.53 | -0.0204 | -0.08% | 25.49 | 25.55 | 25.49 | 5,835 |