본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-10-1326.53+0.0003+0.00%26.5626.5626.5015,149
2026-10-1226.53+0.0098+0.04%26.5526.5526.5128,119
2026-10-0926.52+0.0368+0.14%26.5126.5426.509,167
2026-10-0826.48-0.0168-0.06%26.5526.5526.4625,504
2026-10-0726.50+0.0102+0.04%26.4926.5226.466,200
2026-10-0626.49+0.0198+0.07%26.4226.5326.4211,327
2026-10-0526.47+0.0352+0.13%26.6826.6826.4411,827
2026-10-0226.44+0.0466+0.18%26.4426.4726.4110,409
2026-10-0126.39+0.0041+0.02%26.3926.4126.3283,555
2026-09-3026.38-0.0058-0.02%26.4226.4426.3826,978
2026-09-2926.39+0.0001+0.00%26.4026.4126.3718,877
2026-09-2826.39-0.0350-0.13%26.3426.4326.3424,912
2026-09-2526.43+0.0424+0.16%26.3926.4426.3735,565
2026-09-2426.38-0.0774-0.29%26.3626.4126.3423,533
2026-09-2326.46-0.0184-0.07%26.4526.4826.4236,380
2026-09-2226.48+0.0082+0.03%26.4826.5126.4517,041
2026-09-2126.47+0.0752+0.28%26.4926.4926.419,905
2026-09-1826.40+0.0100+0.04%26.4126.4126.3618,043
2026-09-1726.39+0.0600+0.23%26.3826.4026.356,485
2026-09-1626.33-0.0150-0.06%26.4126.4126.2911,575