조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 25.55 | +0.0504 | +0.20% | 25.51 | 25.56 | 25.51 | 6,204 |
| 2026-04-21 | 25.50 | -0.0300 | -0.12% | 25.57 | 25.57 | 25.48 | 6,502 |
| 2026-04-20 | 25.53 | -0.0200 | -0.08% | 25.49 | 25.56 | 25.49 | 8,744 |
| 2026-04-17 | 25.55 | +0.0450 | +0.18% | 25.54 | 25.58 | 25.52 | 11,957 |
| 2026-04-16 | 25.50 | +0.0400 | +0.16% | 25.54 | 25.54 | 25.44 | 7,364 |
| 2026-04-15 | 25.46 | +0.0400 | +0.16% | 25.42 | 25.48 | 25.42 | 15,647 |
