조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 26.53 | +0.0003 | +0.00% | 26.56 | 26.56 | 26.50 | 15,149 |
| 2026-10-12 | 26.53 | +0.0098 | +0.04% | 26.55 | 26.55 | 26.51 | 28,119 |
| 2026-10-09 | 26.52 | +0.0368 | +0.14% | 26.51 | 26.54 | 26.50 | 9,167 |
| 2026-10-08 | 26.48 | -0.0168 | -0.06% | 26.55 | 26.55 | 26.46 | 25,504 |
| 2026-10-07 | 26.50 | +0.0102 | +0.04% | 26.49 | 26.52 | 26.46 | 6,200 |
| 2026-10-06 | 26.49 | +0.0198 | +0.07% | 26.42 | 26.53 | 26.42 | 11,327 |
| 2026-10-05 | 26.47 | +0.0352 | +0.13% | 26.68 | 26.68 | 26.44 | 11,827 |
| 2026-10-02 | 26.44 | +0.0466 | +0.18% | 26.44 | 26.47 | 26.41 | 10,409 |
| 2026-10-01 | 26.39 | +0.0041 | +0.02% | 26.39 | 26.41 | 26.32 | 83,555 |
| 2026-09-30 | 26.38 | -0.0058 | -0.02% | 26.42 | 26.44 | 26.38 | 26,978 |
| 2026-09-29 | 26.39 | +0.0001 | +0.00% | 26.40 | 26.41 | 26.37 | 18,877 |
| 2026-09-28 | 26.39 | -0.0350 | -0.13% | 26.34 | 26.43 | 26.34 | 24,912 |
| 2026-09-25 | 26.43 | +0.0424 | +0.16% | 26.39 | 26.44 | 26.37 | 35,565 |
| 2026-09-24 | 26.38 | -0.0774 | -0.29% | 26.36 | 26.41 | 26.34 | 23,533 |
| 2026-09-23 | 26.46 | -0.0184 | -0.07% | 26.45 | 26.48 | 26.42 | 36,380 |
| 2026-09-22 | 26.48 | +0.0082 | +0.03% | 26.48 | 26.51 | 26.45 | 17,041 |
| 2026-09-21 | 26.47 | +0.0752 | +0.28% | 26.49 | 26.49 | 26.41 | 9,905 |
| 2026-09-18 | 26.40 | +0.0100 | +0.04% | 26.41 | 26.41 | 26.36 | 18,043 |
| 2026-09-17 | 26.39 | +0.0600 | +0.23% | 26.38 | 26.40 | 26.35 | 6,485 |
| 2026-09-16 | 26.33 | -0.0150 | -0.06% | 26.41 | 26.41 | 26.29 | 11,575 |
FT Vest Buffered Allocation Defensive ETF 게시판 0
글쓰기