본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-06-1825.93+0.0149+0.06%26.0326.0325.915,666
2026-06-1725.92-0.0027-0.01%25.9025.9325.9013,085
2026-06-1625.92+0.0027+0.01%26.0526.0525.9021,826
2026-06-1525.92+0.0264+0.10%26.0626.0625.9012,251
2026-06-1225.89+0.0036+0.01%25.9025.9125.8711,498
2026-06-1125.89+0.0601+0.23%25.8325.8925.8316,256
2026-06-1025.83-0.0401-0.16%25.7825.8625.788,927
2026-06-0925.87-0.0100-0.04%26.0226.0225.818,706
2026-06-0825.88+0.0300+0.12%25.8225.8925.8218,650
2026-06-0525.85-0.0500-0.19%25.9525.9525.8221,904
2026-06-0425.90+0.0250+0.10%25.8625.9025.8611,206
2026-06-0325.88-0.0050-0.02%26.0226.0225.8624,804
2026-06-0225.88+0.0050+0.02%25.9325.9325.8638,603
2026-06-0125.88+0.0100+0.04%25.8925.8925.8613,868
2026-05-2925.87+0.0050+0.02%25.8825.8825.8516,559
2026-05-2825.86-0.0200-0.08%25.8625.8825.8411,265
2026-05-2725.88+0.0200+0.08%25.9825.9825.8422,635
2026-05-2625.86+0.0350+0.14%25.9025.9025.8211,935
2026-05-2225.83+0.0150+0.06%26.0926.0925.819,342
2026-05-2125.81+0.0300+0.12%25.7325.8225.7335,719