조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 45.30 | +0.9900 | +2.23% | 43.76 | 45.52 | 43.76 | 3,813,812 |
| 2026-09-14 | 44.31 | +4.27 | +10.66% | 41.24 | 44.58 | 41.17 | 2,878,964 |
| 2026-09-11 | 40.04 | -0.6100 | -1.50% | 40.86 | 41.00 | 39.81 | 661,563 |
| 2026-09-10 | 40.65 | -0.2200 | -0.54% | 40.50 | 41.69 | 40.40 | 483,796 |
| 2026-09-09 | 40.87 | +0.0300 | +0.07% | 40.72 | 41.14 | 40.55 | 724,290 |
| 2026-09-08 | 40.84 | -0.5300 | -1.28% | 40.90 | 41.12 | 40.08 | 501,185 |
| 2026-09-04 | 41.37 | -0.3000 | -0.72% | 41.40 | 41.90 | 41.20 | 701,249 |
| 2026-09-03 | 41.67 | +1.11 | +2.74% | 41.48 | 41.69 | 40.72 | 2,182,131 |
| 2026-09-02 | 40.56 | -0.9800 | -2.36% | 41.26 | 41.32 | 39.76 | 2,326,339 |
| 2026-09-01 | 41.54 | -2.20 | -5.03% | 43.17 | 43.36 | 41.30 | 1,445,050 |
| 2026-08-31 | 43.74 | +0.7900 | +1.84% | 42.87 | 43.96 | 42.87 | 662,406 |
| 2026-08-28 | 42.95 | -1.19 | -2.70% | 43.80 | 44.13 | 42.49 | 1,631,238 |
| 2026-08-27 | 44.14 | +4.16 | +10.41% | 42.09 | 44.43 | 42.07 | 2,396,643 |
| 2026-08-26 | 39.98 | +0.6700 | +1.70% | 38.77 | 40.14 | 38.52 | 781,928 |
| 2026-08-25 | 39.31 | -0.6700 | -1.68% | 39.91 | 40.20 | 38.80 | 718,700 |
| 2026-08-24 | 39.98 | -0.6700 | -1.65% | 40.48 | 40.56 | 39.65 | 4,053,092 |
| 2026-08-21 | 40.65 | +0.5200 | +1.30% | 40.23 | 40.71 | 39.35 | 847,251 |
| 2026-08-20 | 40.13 | -0.9800 | -2.38% | 40.82 | 41.19 | 40.02 | 935,754 |
| 2026-08-19 | 41.11 | -0.9900 | -2.35% | 42.20 | 42.20 | 40.49 | 803,266 |
| 2026-08-18 | 42.10 | +0.2100 | +0.50% | 41.80 | 42.63 | 41.66 | 966,336 |