조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 40.40 | -0.4800 | -1.17% | 40.68 | 41.27 | 40.38 | 1,112,589 |
| 2026-07-17 | 40.88 | +0.1600 | +0.39% | 40.04 | 41.57 | 39.95 | 1,419,411 |
| 2026-07-16 | 40.72 | -0.1400 | -0.34% | 41.05 | 41.23 | 40.23 | 1,322,825 |
| 2026-07-15 | 40.86 | -1.13 | -2.69% | 42.37 | 42.71 | 40.62 | 2,524,573 |
| 2026-07-14 | 41.99 | +2.35 | +5.93% | 39.15 | 42.19 | 39.15 | 1,627,585 |
| 2026-07-13 | 39.64 | +0.2700 | +0.69% | 39.43 | 39.90 | 38.79 | 1,519,807 |
| 2026-07-10 | 39.37 | -1.48 | -3.62% | 41.19 | 41.22 | 39.30 | 769,894 |
| 2026-07-09 | 40.85 | +1.18 | +2.97% | 39.08 | 40.85 | 38.88 | 1,352,920 |
| 2026-07-08 | 39.67 | -0.6900 | -1.71% | 39.80 | 40.20 | 39.12 | 794,971 |
| 2026-07-07 | 40.36 | -0.3100 | -0.76% | 41.15 | 41.42 | 39.96 | 1,009,440 |
| 2026-07-06 | 40.67 | +1.34 | +3.41% | 39.09 | 41.06 | 39.09 | 1,259,127 |
| 2026-07-02 | 39.33 | +0.1500 | +0.38% | 39.24 | 39.78 | 38.92 | 1,029,729 |
| 2026-07-01 | 39.18 | +0.9900 | +2.59% | 38.52 | 39.70 | 38.52 | 1,670,728 |
| 2026-06-30 | 38.19 | +1.18 | +3.19% | 36.93 | 38.21 | 36.76 | 1,421,673 |
| 2026-06-29 | 37.01 | +1.49 | +4.19% | 36.10 | 37.31 | 35.91 | 1,155,788 |
| 2026-06-26 | 35.52 | +1.25 | +3.65% | 34.23 | 35.63 | 34.23 | 1,803,977 |
| 2026-06-25 | 34.27 | +0.0700 | +0.20% | 34.18 | 34.71 | 33.84 | 463,077 |
| 2026-06-24 | 34.20 | +0.1800 | +0.53% | 33.92 | 34.53 | 33.90 | 558,102 |
| 2026-06-23 | 34.02 | +0.7100 | +2.13% | 33.17 | 34.37 | 33.16 | 859,321 |
| 2026-06-22 | 33.31 | -0.5800 | -1.71% | 33.65 | 34.54 | 32.98 | 1,096,166 |