조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 41.89 | -1.20 | -2.78% | 42.71 | 42.91 | 41.73 | 1,227,658 |
| 2026-08-14 | 43.09 | -1.37 | -3.08% | 44.40 | 44.55 | 42.99 | 1,244,881 |
| 2026-08-13 | 44.46 | +1.67 | +3.90% | 43.06 | 44.53 | 42.65 | 1,180,614 |
| 2026-08-12 | 42.79 | -0.1300 | -0.30% | 42.67 | 43.13 | 42.36 | 914,813 |
| 2026-08-11 | 42.92 | -0.0800 | -0.19% | 42.94 | 43.18 | 42.30 | 1,164,320 |
| 2026-08-10 | 43.00 | +1.32 | +3.17% | 41.66 | 43.43 | 41.64 | 1,328,207 |
| 2026-08-07 | 41.68 | +0.9600 | +2.36% | 41.60 | 41.90 | 41.08 | 815,014 |
| 2026-08-06 | 40.72 | -0.5100 | -1.24% | 40.33 | 40.88 | 39.99 | 736,681 |
| 2026-08-05 | 41.23 | +0.3200 | +0.78% | 41.96 | 42.22 | 41.19 | 1,342,648 |
| 2026-08-04 | 40.91 | +1.57 | +3.99% | 39.55 | 41.01 | 39.38 | 1,143,040 |
| 2026-08-03 | 39.34 | +1.26 | +3.31% | 38.72 | 39.41 | 38.54 | 1,353,616 |
| 2026-07-31 | 38.08 | +0.5700 | +1.52% | 37.68 | 38.16 | 36.91 | 611,042 |
| 2026-07-30 | 37.51 | +0.4300 | +1.16% | 36.93 | 37.56 | 36.58 | 648,297 |
| 2026-07-29 | 37.08 | -0.4200 | -1.12% | 37.38 | 37.82 | 36.74 | 1,098,173 |
| 2026-07-28 | 37.50 | -0.5300 | -1.39% | 37.75 | 38.02 | 36.56 | 1,442,767 |
| 2026-07-27 | 38.03 | +0.2300 | +0.61% | 38.45 | 38.80 | 37.85 | 1,308,410 |
| 2026-07-24 | 37.80 | +0.5500 | +1.48% | 37.56 | 38.07 | 37.27 | 1,241,890 |
| 2026-07-23 | 37.25 | -1.01 | -2.64% | 38.33 | 38.43 | 37.14 | 1,495,914 |
| 2026-07-22 | 38.26 | -1.00 | -2.55% | 39.22 | 39.45 | 38.07 | 3,431,737 |
| 2026-07-21 | 39.26 | -1.14 | -2.82% | 40.29 | 40.30 | 38.92 | 1,783,877 |