조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 33.89 | +1.02 | +3.10% | 33.33 | 34.09 | 32.71 | 987,203 |
| 2026-05-19 | 32.87 | -1.14 | -3.35% | 33.29 | 33.43 | 32.12 | 1,007,970 |
| 2026-05-18 | 34.01 | -0.2800 | -0.82% | 34.50 | 34.88 | 33.90 | 661,731 |
| 2026-05-15 | 34.29 | -2.86 | -7.70% | 35.60 | 35.63 | 34.00 | 2,135,468 |
| 2026-05-14 | 37.15 | -1.32 | -3.43% | 38.09 | 38.50 | 36.86 | 1,418,312 |
| 2026-05-13 | 38.47 | +0.3800 | +1.00% | 37.78 | 38.65 | 37.46 | 786,586 |
| 2026-05-12 | 38.09 | +0.3400 | +0.90% | 36.86 | 38.19 | 36.39 | 1,584,096 |
| 2026-05-11 | 37.75 | +2.39 | +6.76% | 35.86 | 37.86 | 35.85 | 1,174,383 |
| 2026-05-08 | 35.36 | +1.43 | +4.21% | 34.61 | 35.74 | 34.26 | 774,537 |
| 2026-05-07 | 33.93 | -0.1200 | -0.35% | 34.80 | 35.77 | 33.87 | 2,079,583 |
| 2026-05-06 | 34.05 | +2.07 | +6.47% | 33.29 | 34.43 | 33.11 | 1,126,022 |
| 2026-05-05 | 31.98 | +0.4500 | +1.43% | 32.16 | 32.77 | 31.67 | 1,144,543 |
| 2026-05-04 | 31.53 | -0.9100 | -2.81% | 32.19 | 32.29 | 31.29 | 529,437 |
| 2026-05-01 | 32.44 | -0.1500 | -0.46% | 32.21 | 32.74 | 31.58 | 730,815 |
| 2026-04-30 | 32.59 | +2.57 | +8.56% | 31.19 | 32.73 | 30.38 | 3,234,370 |
| 2026-04-29 | 30.02 | -1.08 | -3.47% | 30.66 | 30.72 | 29.88 | 1,783,246 |
| 2026-04-28 | 31.10 | -1.44 | -4.43% | 32.10 | 32.73 | 30.46 | 2,444,866 |
| 2026-04-27 | 32.54 | -0.2200 | -0.67% | 33.00 | 33.56 | 32.15 | 1,755,599 |
| 2026-04-24 | 32.76 | +0.8000 | +2.50% | 32.25 | 32.76 | 31.31 | 1,470,283 |
| 2026-04-23 | 31.96 | +0.1400 | +0.44% | 31.11 | 31.96 | 30.91 | 1,889,739 |