조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 31.50 | -0.8000 | -2.48% | 32.52 | 32.58 | 31.25 | 596,710 |
| 2026-10-12 | 32.30 | -0.1600 | -0.49% | 32.28 | 32.57 | 32.12 | 334,642 |
| 2026-10-09 | 32.46 | +1.03 | +3.28% | 32.00 | 32.66 | 31.80 | 581,801 |
| 2026-10-08 | 31.43 | +0.3000 | +0.96% | 30.92 | 31.64 | 29.69 | 1,818,573 |
| 2026-10-07 | 31.13 | -0.8100 | -2.54% | 31.36 | 31.53 | 30.90 | 1,614,667 |
| 2026-10-06 | 31.94 | +0.3500 | +1.11% | 31.43 | 32.20 | 31.12 | 717,181 |
| 2026-10-05 | 31.59 | +0.2000 | +0.64% | 31.40 | 31.82 | 30.72 | 518,024 |
| 2026-10-02 | 31.39 | -0.1000 | -0.32% | 31.91 | 32.25 | 31.21 | 814,842 |
| 2026-10-01 | 31.49 | -0.0900 | -0.28% | 31.25 | 31.84 | 30.93 | 978,002 |
| 2026-09-30 | 31.58 | -0.4100 | -1.28% | 32.16 | 32.50 | 31.22 | 1,341,628 |
| 2026-09-29 | 31.99 | -0.0600 | -0.19% | 32.12 | 32.12 | 31.51 | 1,226,424 |
| 2026-09-28 | 32.05 | -1.12 | -3.38% | 31.66 | 32.22 | 31.34 | 1,451,231 |
| 2026-09-25 | 33.17 | +0.3200 | +0.97% | 32.93 | 33.24 | 32.47 | 443,086 |
| 2026-09-24 | 32.85 | -0.5700 | -1.71% | 33.58 | 33.58 | 32.07 | 1,172,175 |
| 2026-09-23 | 33.42 | -1.28 | -3.69% | 33.78 | 34.70 | 32.80 | 1,213,782 |
| 2026-09-22 | 34.70 | +1.11 | +3.30% | 33.61 | 34.90 | 33.59 | 1,216,100 |
| 2026-09-21 | 33.59 | -0.7400 | -2.16% | 34.35 | 34.35 | 33.06 | 796,774 |
| 2026-09-18 | 34.33 | -0.3800 | -1.09% | 34.87 | 34.87 | 33.88 | 3,853,131 |
| 2026-09-17 | 34.71 | +1.64 | +4.96% | 34.06 | 34.96 | 33.41 | 741,845 |
| 2026-09-16 | 33.07 | -0.1700 | -0.51% | 34.10 | 34.17 | 32.24 | 1,249,277 |