조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 32.58 | -1.66 | -4.85% | 34.50 | 35.05 | 32.13 | 5,272,890 |
| 2026-06-17 | 34.24 | -1.72 | -4.78% | 35.79 | 36.82 | 34.14 | 2,213,536 |
| 2026-06-16 | 35.96 | +1.10 | +3.16% | 35.09 | 36.09 | 34.63 | 1,395,439 |
| 2026-06-15 | 34.86 | +1.44 | +4.31% | 35.31 | 35.70 | 34.12 | 1,454,016 |
| 2026-06-12 | 33.42 | +0.6600 | +2.01% | 33.30 | 33.98 | 32.75 | 727,264 |
| 2026-06-11 | 32.76 | +2.08 | +6.78% | 30.76 | 32.91 | 30.61 | 1,103,670 |
| 2026-06-10 | 30.68 | -0.3100 | -1.00% | 30.68 | 30.87 | 29.80 | 1,933,028 |
| 2026-06-09 | 30.99 | +0.7600 | +2.51% | 31.54 | 33.35 | 30.27 | 1,561,248 |
| 2026-06-08 | 30.23 | -0.0300 | -0.10% | 30.50 | 30.59 | 29.24 | 1,711,334 |
| 2026-06-05 | 30.26 | -4.01 | -11.70% | 33.10 | 33.42 | 30.16 | 1,013,834 |
| 2026-06-04 | 34.27 | +0.4100 | +1.21% | 34.10 | 35.09 | 33.91 | 1,506,385 |
| 2026-06-03 | 33.86 | -0.9300 | -2.67% | 34.15 | 34.50 | 33.48 | 813,810 |
| 2026-06-02 | 34.79 | -0.3600 | -1.02% | 35.30 | 35.85 | 34.44 | 1,213,639 |
| 2026-06-01 | 35.15 | -1.74 | -4.72% | 35.85 | 36.17 | 34.56 | 1,285,043 |
| 2026-05-29 | 36.89 | +1.88 | +5.37% | 35.03 | 37.19 | 34.90 | 2,288,579 |
| 2026-05-28 | 35.01 | +0.3800 | +1.10% | 34.21 | 35.60 | 33.79 | 596,805 |
| 2026-05-27 | 34.63 | -0.4600 | -1.31% | 34.24 | 34.97 | 34.01 | 533,903 |
| 2026-05-26 | 35.09 | +1.63 | +4.87% | 34.39 | 35.33 | 33.91 | 768,915 |
| 2026-05-22 | 33.46 | -0.2500 | -0.74% | 33.74 | 34.30 | 32.95 | 822,886 |
| 2026-05-21 | 33.71 | -0.1800 | -0.53% | 33.50 | 34.59 | 33.12 | 674,650 |