조회 기간
일별 시세최근 105 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 16.63 | -0.6900 | -3.98% | 17.40 | 17.52 | 16.53 | 1,451,732 |
| 2026-10-12 | 17.32 | +0.6600 | +3.96% | 17.06 | 17.39 | 16.80 | 1,845,203 |
| 2026-10-09 | 16.66 | -0.2000 | -1.19% | 17.03 | 17.14 | 16.59 | 2,280,048 |
| 2026-10-08 | 16.86 | -0.1300 | -0.77% | 17.01 | 17.05 | 16.43 | 3,460,507 |
| 2026-10-07 | 16.99 | -0.4400 | -2.52% | 17.43 | 17.53 | 16.90 | 2,353,440 |
| 2026-10-06 | 17.43 | +0.2100 | +1.22% | 17.22 | 17.75 | 17.10 | 1,658,190 |
| 2026-10-05 | 17.22 | -0.0500 | -0.29% | 17.24 | 17.43 | 16.96 | 2,142,272 |
| 2026-10-02 | 17.27 | -0.0100 | -0.06% | 17.51 | 17.82 | 17.23 | 2,229,945 |
| 2026-10-01 | 17.28 | -0.0600 | -0.35% | 17.35 | 17.60 | 16.95 | 2,712,104 |
| 2026-09-30 | 17.34 | -0.3200 | -1.81% | 17.63 | 17.70 | 17.21 | 2,442,438 |
| 2026-09-29 | 17.66 | -0.4700 | -2.59% | 18.08 | 18.30 | 17.52 | 4,426,526 |
| 2026-09-28 | 18.13 | -0.9500 | -4.98% | 19.01 | 19.15 | 17.95 | 3,022,812 |
| 2026-09-25 | 19.08 | -0.4900 | -2.50% | 19.41 | 19.67 | 18.48 | 2,684,374 |
| 2026-09-24 | 19.57 | +0.2500 | +1.29% | 19.42 | 19.65 | 19.24 | 2,212,184 |
| 2026-09-23 | 19.32 | -0.2100 | -1.08% | 19.37 | 19.49 | 19.12 | 1,160,763 |
| 2026-09-22 | 19.53 | +0.2300 | +1.19% | 19.32 | 19.63 | 19.10 | 2,399,604 |
| 2026-09-21 | 19.30 | -0.0300 | -0.16% | 19.45 | 19.80 | 19.26 | 2,197,144 |
| 2026-09-18 | 19.33 | -0.2100 | -1.07% | 19.62 | 19.80 | 19.31 | 17,411,479 |
| 2026-09-17 | 19.54 | +0.0400 | +0.21% | 19.51 | 19.94 | 19.24 | 2,555,150 |
| 2026-09-16 | 19.50 | +0.1200 | +0.62% | 19.41 | 20.31 | 19.31 | 2,479,322 |
블랙스톤 디지털 인프라 트러스트 게시판 0
글쓰기