조회 기간
일별 시세최근 105 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 20.33 | -0.6400 | -3.05% | 20.97 | 21.04 | 20.32 | 337,788 |
| 2026-08-14 | 20.97 | +0.5500 | +2.69% | 20.48 | 21.02 | 20.10 | 722,640 |
| 2026-08-13 | 20.42 | +0.0800 | +0.39% | 20.45 | 20.70 | 20.31 | 440,984 |
| 2026-08-12 | 20.34 | +0.2900 | +1.45% | 20.13 | 20.39 | 20.07 | 501,296 |
| 2026-08-11 | 20.05 | +0.1700 | +0.86% | 19.87 | 20.24 | 19.82 | 481,065 |
| 2026-08-10 | 19.88 | -0.1200 | -0.60% | 19.94 | 20.13 | 19.70 | 470,441 |
| 2026-08-07 | 20.00 | +0.2100 | +1.06% | 19.89 | 20.28 | 19.85 | 522,442 |
| 2026-08-06 | 19.79 | -0.2100 | -1.05% | 20.00 | 20.49 | 19.53 | 793,050 |
| 2026-08-05 | 20.00 | -0.2000 | -0.99% | 20.45 | 20.79 | 19.87 | 633,986 |
| 2026-08-04 | 20.20 | -0.4900 | -2.37% | 20.85 | 20.85 | 20.06 | 879,920 |
| 2026-08-03 | 20.69 | -0.1200 | -0.58% | 21.01 | 21.15 | 20.31 | 825,646 |
| 2026-07-31 | 20.81 | +0.1900 | +0.92% | 20.83 | 20.97 | 20.47 | 808,903 |
| 2026-07-30 | 20.62 | +0.5200 | +2.59% | 20.19 | 20.83 | 20.12 | 702,306 |
| 2026-07-29 | 20.10 | -0.5300 | -2.57% | 20.51 | 21.01 | 19.88 | 697,238 |
| 2026-07-28 | 20.63 | -0.4100 | -1.95% | 21.17 | 21.49 | 20.42 | 717,038 |
| 2026-07-27 | 21.04 | -0.3100 | -1.45% | 21.35 | 21.77 | 20.69 | 702,507 |
| 2026-07-24 | 21.35 | +0.7900 | +3.84% | 20.41 | 21.53 | 20.41 | 1,394,201 |
| 2026-07-23 | 20.56 | +0.4100 | +2.03% | 20.00 | 20.62 | 19.92 | 1,902,250 |
| 2026-07-22 | 20.15 | +0.1300 | +0.65% | 20.24 | 20.42 | 19.87 | 1,554,757 |
| 2026-07-21 | 20.02 | -0.1200 | -0.60% | 20.25 | 20.45 | 19.86 | 906,255 |