조회 기간
일별 시세최근 105 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 20.14 | +0.5000 | +2.55% | 19.74 | 20.22 | 19.50 | 693,844 |
| 2026-07-17 | 19.64 | -0.1300 | -0.66% | 19.48 | 19.97 | 19.20 | 623,527 |
| 2026-07-16 | 19.77 | -0.7200 | -3.51% | 20.28 | 20.69 | 19.67 | 1,849,966 |
| 2026-07-15 | 20.49 | -0.3100 | -1.49% | 20.74 | 21.35 | 20.34 | 449,211 |
| 2026-07-14 | 20.80 | +0.0200 | +0.10% | 20.87 | 20.97 | 20.50 | 344,955 |
| 2026-07-13 | 20.78 | -0.6000 | -2.81% | 21.36 | 21.45 | 20.68 | 510,838 |
| 2026-07-10 | 21.38 | +0.3200 | +1.52% | 21.20 | 21.65 | 21.07 | 321,499 |
| 2026-07-09 | 21.06 | +0.4900 | +2.38% | 20.56 | 21.12 | 20.56 | 330,602 |
| 2026-07-08 | 20.57 | -0.3000 | -1.44% | 20.67 | 20.94 | 20.36 | 771,846 |
| 2026-07-07 | 20.87 | -0.2800 | -1.32% | 21.35 | 21.53 | 20.80 | 279,924 |
| 2026-07-06 | 21.15 | -0.8000 | -3.64% | 22.20 | 22.25 | 20.93 | 1,517,907 |
| 2026-07-02 | 21.95 | +0.1800 | +0.83% | 22.00 | 22.10 | 21.56 | 597,986 |
| 2026-07-01 | 21.77 | +0.1400 | +0.65% | 21.40 | 21.89 | 21.14 | 821,524 |
| 2026-06-30 | 21.63 | -0.0800 | -0.37% | 21.51 | 21.78 | 21.23 | 786,296 |
| 2026-06-29 | 21.71 | -0.1800 | -0.82% | 21.91 | 22.07 | 21.62 | 972,068 |
| 2026-06-26 | 21.89 | +0.3300 | +1.53% | 21.54 | 22.33 | 21.46 | 749,024 |
| 2026-06-25 | 21.56 | +0.0200 | +0.09% | 21.57 | 22.00 | 21.09 | 1,328,379 |
| 2026-06-24 | 21.54 | -0.2900 | -1.33% | 22.10 | 22.25 | 21.15 | 1,104,911 |
| 2026-06-23 | 21.83 | +0.2100 | +0.97% | 21.57 | 21.99 | 21.17 | 669,787 |
| 2026-06-22 | 21.62 | -0.5200 | -2.35% | 21.96 | 22.64 | 21.32 | 1,016,246 |