조회 기간
일별 시세최근 105 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 19.38 | -0.1400 | -0.72% | 19.55 | 19.71 | 19.22 | 1,565,430 |
| 2026-09-14 | 19.52 | -0.3800 | -1.91% | 19.95 | 20.00 | 19.45 | 1,669,855 |
| 2026-09-11 | 19.90 | +0.2200 | +1.12% | 19.81 | 20.19 | 19.78 | 1,150,536 |
| 2026-09-10 | 19.68 | -0.4600 | -2.28% | 20.14 | 20.32 | 19.66 | 1,246,271 |
| 2026-09-09 | 20.14 | -0.1500 | -0.74% | 20.27 | 20.45 | 20.11 | 1,047,133 |
| 2026-09-08 | 20.29 | -0.0400 | -0.20% | 20.30 | 20.66 | 20.23 | 1,060,703 |
| 2026-09-04 | 20.33 | -0.2200 | -1.07% | 20.44 | 20.72 | 20.25 | 862,256 |
| 2026-09-03 | 20.55 | +0.3200 | +1.58% | 20.41 | 20.59 | 20.24 | 802,827 |
| 2026-09-02 | 20.23 | -0.0700 | -0.34% | 20.50 | 20.78 | 20.12 | 828,352 |
| 2026-09-01 | 20.30 | +0.2400 | +1.20% | 20.00 | 20.61 | 20.00 | 908,303 |
| 2026-08-31 | 20.06 | +0.1100 | +0.55% | 19.95 | 20.32 | 19.84 | 2,643,436 |
| 2026-08-28 | 19.95 | -0.5100 | -2.49% | 20.44 | 20.60 | 19.89 | 782,036 |
| 2026-08-27 | 20.46 | -0.5700 | -2.71% | 20.82 | 21.12 | 20.40 | 652,282 |
| 2026-08-26 | 21.03 | +0.3500 | +1.69% | 20.60 | 21.27 | 20.60 | 747,464 |
| 2026-08-25 | 20.68 | -0.2900 | -1.38% | 20.89 | 21.20 | 20.59 | 920,614 |
| 2026-08-24 | 20.97 | +0.4300 | +2.09% | 20.39 | 21.00 | 20.29 | 906,901 |
| 2026-08-21 | 20.54 | +0.6100 | +3.06% | 20.01 | 20.62 | 19.81 | 1,211,897 |
| 2026-08-20 | 19.93 | -0.0800 | -0.40% | 20.08 | 20.29 | 19.80 | 675,972 |
| 2026-08-19 | 20.01 | -0.6600 | -3.19% | 20.48 | 20.56 | 19.64 | 1,102,709 |
| 2026-08-18 | 20.67 | +0.3400 | +1.67% | 20.37 | 20.91 | 20.37 | 652,896 |