조회 기간
일별 시세최근 105 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 22.14 | +1.42 | +6.85% | 20.99 | 22.38 | 20.64 | 7,941,223 |
| 2026-06-17 | 20.72 | -0.9800 | -4.52% | 21.47 | 21.74 | 20.71 | 544,334 |
| 2026-06-16 | 21.70 | +0.3200 | +1.50% | 21.44 | 21.86 | 21.30 | 572,086 |
| 2026-06-15 | 21.38 | -0.3900 | -1.79% | 21.87 | 22.00 | 21.21 | 416,879 |
| 2026-06-12 | 21.77 | -0.5500 | -2.46% | 22.27 | 22.65 | 21.57 | 599,463 |
| 2026-06-11 | 22.32 | +0.4000 | +1.82% | 21.97 | 22.43 | 21.39 | 833,628 |
| 2026-06-10 | 21.92 | -0.3900 | -1.75% | 22.43 | 22.49 | 21.76 | 722,664 |
| 2026-06-09 | 22.31 | +0.1100 | +0.50% | 22.00 | 22.39 | 21.72 | 1,120,000 |
| 2026-06-08 | 22.20 | +0.3600 | +1.65% | 22.09 | 22.72 | 21.95 | 1,215,297 |
| 2026-06-05 | 21.84 | -0.2600 | -1.18% | 21.93 | 22.10 | 21.41 | 547,333 |
| 2026-06-04 | 22.10 | +0.3600 | +1.66% | 21.90 | 22.37 | 21.53 | 493,891 |
| 2026-06-03 | 21.74 | -0.1600 | -0.73% | 21.97 | 22.10 | 21.30 | 421,457 |
| 2026-06-02 | 21.90 | +0.3400 | +1.58% | 21.57 | 22.09 | 21.38 | 595,392 |
| 2026-06-01 | 21.56 | -0.0700 | -0.32% | 21.75 | 22.06 | 21.02 | 628,749 |
| 2026-05-29 | 21.63 | -0.6600 | -2.96% | 22.35 | 22.50 | 21.21 | 1,248,603 |
| 2026-05-28 | 22.29 | +0.2700 | +1.23% | 22.07 | 22.46 | 21.60 | 1,401,481 |
| 2026-05-27 | 22.02 | +0.2700 | +1.24% | 21.53 | 22.07 | 21.33 | 545,433 |
| 2026-05-26 | 21.75 | -0.2500 | -1.14% | 22.21 | 22.40 | 21.66 | 665,071 |
| 2026-05-22 | 22.00 | +0.2600 | +1.20% | 21.55 | 22.40 | 21.50 | 827,887 |
| 2026-05-21 | 21.74 | -0.4800 | -2.16% | 22.44 | 22.44 | 21.66 | 797,201 |