조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.40 | +0.1000 | +7.69% | 1.32 | 1.48 | 1.31 | 8,188,722 |
| 2026-05-19 | 1.30 | +0.0300 | +2.36% | 1.25 | 1.37 | 1.20 | 7,840,068 |
| 2026-05-18 | 1.27 | -0.0400 | -3.05% | 1.35 | 1.41 | 1.23 | 7,391,114 |
| 2026-05-15 | 1.31 | -0.4600 | -25.99% | 1.64 | 1.66 | 1.28 | 21,445,138 |
| 2026-05-14 | 1.77 | +0.0950 | +5.67% | 1.70 | 1.82 | 1.60 | 14,235,615 |
| 2026-05-13 | 1.68 | +0.0450 | +2.76% | 1.66 | 1.69 | 1.60 | 7,963,023 |
| 2026-05-12 | 1.63 | -0.1700 | -9.44% | 1.80 | 1.81 | 1.62 | 10,791,663 |
| 2026-05-11 | 1.80 | -0.0700 | -3.74% | 1.83 | 1.90 | 1.78 | 7,488,052 |
| 2026-05-08 | 1.87 | +0.0400 | +2.19% | 1.83 | 1.89 | 1.70 | 8,931,787 |
| 2026-05-07 | 1.83 | -0.0400 | -2.14% | 1.88 | 1.88 | 1.74 | 9,051,830 |
| 2026-05-06 | 1.87 | -0.4400 | -19.05% | 1.82 | 1.91 | 1.75 | 27,427,853 |
| 2026-05-05 | 2.31 | -0.0200 | -0.86% | 2.33 | 2.47 | 2.26 | 12,333,107 |
| 2026-05-04 | 2.33 | +0.3000 | +14.78% | 2.32 | 2.82 | 2.30 | 43,940,014 |
| 2026-05-01 | 2.03 | +0.0700 | +3.57% | 1.95 | 2.08 | 1.89 | 5,798,034 |
| 2026-04-30 | 1.96 | +0.0500 | +2.62% | 1.92 | 2.00 | 1.74 | 8,215,828 |
| 2026-04-29 | 1.91 | +0.0100 | +0.53% | 1.91 | 1.93 | 1.83 | 3,713,556 |
| 2026-04-28 | 1.90 | -0.2600 | -12.04% | 2.13 | 2.20 | 1.80 | 11,822,549 |
| 2026-04-27 | 2.16 | +0.1500 | +7.46% | 2.01 | 2.19 | 1.90 | 10,443,240 |
| 2026-04-24 | 2.01 | +0.0900 | +4.69% | 1.99 | 2.05 | 1.81 | 6,645,356 |
| 2026-04-23 | 1.92 | -0.2200 | -10.28% | 2.06 | 2.08 | 1.90 | 6,547,606 |