조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.41 | -0.0500 | -3.42% | 1.51 | 1.51 | 1.39 | 6,532,850 |
| 2026-06-17 | 1.46 | -0.0900 | -5.81% | 1.57 | 1.57 | 1.45 | 4,724,774 |
| 2026-06-16 | 1.55 | -0.1000 | -6.06% | 1.63 | 1.69 | 1.55 | 2,337,138 |
| 2026-06-15 | 1.65 | +0.1800 | +12.24% | 1.54 | 1.67 | 1.54 | 4,195,334 |
| 2026-06-12 | 1.47 | -0.0700 | -4.55% | 1.53 | 1.56 | 1.47 | 2,793,923 |
| 2026-06-11 | 1.54 | +0.0350 | +2.33% | 1.51 | 1.55 | 1.47 | 3,180,371 |
| 2026-06-10 | 1.51 | -0.1000 | -6.23% | 1.58 | 1.66 | 1.50 | 3,201,607 |
| 2026-06-09 | 1.61 | -0.1050 | -6.14% | 1.74 | 1.80 | 1.54 | 5,822,084 |
| 2026-06-08 | 1.71 | +0.0500 | +3.01% | 1.69 | 1.77 | 1.65 | 3,139,666 |
| 2026-06-05 | 1.66 | -0.1500 | -8.29% | 1.79 | 1.79 | 1.63 | 5,365,887 |
| 2026-06-04 | 1.81 | +0.0200 | +1.12% | 1.72 | 1.88 | 1.70 | 3,751,665 |
| 2026-06-03 | 1.79 | -0.1400 | -7.25% | 1.88 | 1.90 | 1.76 | 5,084,766 |
| 2026-06-02 | 1.93 | +0.0400 | +2.12% | 1.87 | 1.97 | 1.84 | 6,774,850 |
| 2026-06-01 | 1.89 | +0.1300 | +7.39% | 1.83 | 1.92 | 1.71 | 9,563,919 |
| 2026-05-29 | 1.76 | +0.1700 | +10.69% | 1.63 | 1.83 | 1.59 | 8,605,198 |
| 2026-05-28 | 1.59 | +0.0100 | +0.63% | 1.58 | 1.64 | 1.54 | 4,527,219 |
| 2026-05-27 | 1.58 | -0.0600 | -3.66% | 1.63 | 1.68 | 1.55 | 5,806,323 |
| 2026-05-26 | 1.64 | +0.1700 | +11.56% | 1.47 | 1.67 | 1.42 | 8,111,546 |
| 2026-05-22 | 1.47 | -0.0400 | -2.65% | 1.53 | 1.59 | 1.44 | 5,821,394 |
| 2026-05-21 | 1.51 | +0.1100 | +7.86% | 1.40 | 1.52 | 1.38 | 5,921,311 |