조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.2657 | -0.0035 | -1.30% | 0.2642 | 0.2798 | 0.2620 | 2,878,887 |
| 2026-10-12 | 0.2692 | -0.0250 | -8.50% | 0.2929 | 0.2929 | 0.2644 | 1,647,949 |
| 2026-10-09 | 0.2942 | +0.0073 | +2.54% | 0.2888 | 0.2942 | 0.2720 | 1,871,239 |
| 2026-10-08 | 0.2869 | -0.0030 | -1.03% | 0.2901 | 0.3000 | 0.2750 | 3,168,337 |
| 2026-10-07 | 0.2899 | -0.0003 | -0.10% | 0.2884 | 0.2961 | 0.2750 | 2,940,215 |
| 2026-10-06 | 0.2902 | -0.1457 | -33.43% | 0.3301 | 0.3313 | 0.2620 | 14,500,593 |
| 2026-10-05 | 0.4359 | -0.0441 | -9.19% | 0.4750 | 0.4750 | 0.4251 | 2,846,344 |
| 2026-10-02 | 0.4800 | +0.0156 | +3.36% | 0.4600 | 0.4850 | 0.4600 | 1,639,997 |
| 2026-10-01 | 0.4644 | -0.0125 | -2.62% | 0.4843 | 0.4850 | 0.4469 | 1,725,265 |
| 2026-09-30 | 0.4769 | +0.0009 | +0.19% | 0.4741 | 0.4981 | 0.4700 | 1,516,066 |
| 2026-09-29 | 0.4760 | -0.0197 | -3.97% | 0.5009 | 0.5101 | 0.4701 | 1,427,904 |
| 2026-09-28 | 0.4957 | -0.0182 | -3.54% | 0.5000 | 0.5178 | 0.4850 | 1,734,097 |
| 2026-09-25 | 0.5139 | +0.0063 | +1.24% | 0.5076 | 0.5299 | 0.5000 | 1,574,966 |
| 2026-09-24 | 0.5076 | -0.0477 | -8.59% | 0.5254 | 0.5589 | 0.5010 | 1,876,533 |
| 2026-09-23 | 0.5553 | -0.0196 | -3.41% | 0.5690 | 0.5753 | 0.5324 | 2,242,152 |
| 2026-09-22 | 0.5749 | -0.0151 | -2.56% | 0.5710 | 0.5977 | 0.5528 | 2,779,776 |
| 2026-09-21 | 0.5900 | -0.0447 | -7.04% | 0.6300 | 0.6440 | 0.5738 | 3,044,347 |
| 2026-09-18 | 0.6347 | +0.0195 | +3.17% | 0.6154 | 0.6645 | 0.5948 | 6,565,732 |
| 2026-09-17 | 0.6152 | +0.0269 | +4.57% | 0.5989 | 0.6570 | 0.5900 | 3,789,332 |
| 2026-09-16 | 0.5883 | +0.0495 | +9.19% | 0.5798 | 0.7100 | 0.5660 | 10,031,615 |