본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-05-200.3560+0.0190+5.64%0.35980.38000.340034,899
2026-05-190.3370+0.0120+3.69%0.34000.35250.330120,928
2026-05-180.3250-0.0265-7.54%0.39880.39880.325017,450
2026-05-150.3515-0.0785-18.26%0.46000.46000.3418194,791
2026-05-140.4300+0.0699+19.41%0.36000.46000.3600165,327
2026-05-130.3601-0.0009-0.25%0.42570.42570.350086,143
2026-05-120.3610-0.0390-9.75%0.43780.43780.3500217,088
2026-05-110.4000-0.0799-16.66%0.49000.51500.4000310,745
2026-05-080.4799+0.0398+9.05%0.45520.50000.4200257,940
2026-05-070.4401-0.0225-4.85%0.46880.46880.432013,687
2026-05-060.4626-0.0875-15.90%0.49750.50000.420063,332
2026-05-050.5500+0.0300+5.77%0.51000.56500.510032,430
2026-05-040.5200+0.0700+15.56%0.50000.66750.5000239,201
2026-05-010.4500+0.0050+1.12%0.48750.48750.444021,275
2026-04-300.4450+0.0150+3.49%0.43000.46000.43005,463
2026-04-290.4300+0.0170+4.12%0.46140.46140.430028,112
2026-04-280.4130-0.0170-3.95%0.43000.43000.360682,274
2026-04-270.4300-0.0430-9.09%0.44000.45000.415023,445
2026-04-240.4730+0.0822+21.03%0.42000.47300.420049,397
2026-04-230.3908-0.0542-12.18%0.43950.43950.390340,760