조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0326 | -0.0027 | -7.65% | 0.0360 | 0.0400 | 0.0326 | 27,335 |
| 2026-10-12 | 0.0353 | -0.0027 | -6.98% | 0.0380 | 0.0380 | 0.0350 | 4,123 |
| 2026-10-09 | 0.0380 | -0.0059 | -13.55% | 0.0499 | 0.0499 | 0.0281 | 42,977 |
| 2026-10-08 | 0.0439 | +0.0087 | +24.71% | 0.0346 | 0.0439 | 0.0346 | 1,701 |
| 2026-10-07 | 0.0352 | -0.0040 | -10.20% | 0.0392 | 0.0416 | 0.0251 | 172,719 |
| 2026-10-06 | 0.0392 | -0.0148 | -27.41% | 0.0401 | 0.0525 | 0.0387 | 242,805 |
| 2026-10-05 | 0.0540 | -0.0159 | -22.75% | 0.0699 | 0.0725 | 0.0379 | 144,216 |
| 2026-10-02 | 0.0699 | +0.0189 | +37.06% | 0.0678 | 0.0740 | 0.0508 | 52,395 |
| 2026-10-01 | 0.0510 | -0.0250 | -32.89% | 0.0701 | 0.0800 | 0.0504 | 435,577 |
| 2026-09-30 | 0.0760 | +0.0009 | +1.20% | 0.0760 | 0.0800 | 0.0760 | 39,515 |
| 2026-09-29 | 0.0751 | -0.0049 | -6.13% | 0.0701 | 0.0839 | 0.0701 | 48,958 |
| 2026-09-28 | 0.0800 | -0.0012 | -1.48% | 0.1000 | 0.1000 | 0.0707 | 104,512 |
| 2026-09-25 | 0.0812 | -0.0188 | -18.80% | 0.0820 | 0.1000 | 0.0800 | 87,699 |
| 2026-09-24 | 0.1000 | -0.0101 | -9.13% | 0.1100 | 0.1225 | 0.0900 | 63,343 |
| 2026-09-23 | 0.1101 | +0.0021 | +1.90% | 0.1125 | 0.1125 | 0.0900 | 63,260 |
| 2026-09-22 | 0.1080 | -0.0219 | -16.86% | 0.0650 | 0.1140 | 0.0650 | 320,352 |
| 2026-09-21 | 0.1299 | +0.0005 | +0.39% | 0.1462 | 0.1520 | 0.1200 | 7,869 |
| 2026-09-18 | 0.1294 | -0.0106 | -7.57% | 0.1600 | 0.1774 | 0.1000 | 47,873 |
| 2026-09-17 | 0.1400 | +0.0400 | +40.00% | 0.1100 | 0.1660 | 0.1100 | 111,028 |
| 2026-09-16 | 0.1000 | +0.0019 | +1.94% | 0.1259 | 0.1259 | 0.1000 | 11,012 |