조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.4000 | -0.0001 | -0.02% | 0.3900 | 0.4001 | 0.3900 | 7,659 |
| 2026-06-17 | 0.4001 | -0.0099 | -2.41% | 0.4100 | 0.4180 | 0.3900 | 31,843 |
| 2026-06-16 | 0.4100 | -0.0100 | -2.38% | 0.3900 | 0.4383 | 0.3900 | 12,701 |
| 2026-06-15 | 0.4200 | +0.0400 | +10.53% | 0.4250 | 0.4275 | 0.3900 | 95,023 |
| 2026-06-12 | 0.3800 | -0.0200 | -5.00% | 0.4045 | 0.4045 | 0.3800 | 1,564 |
| 2026-06-11 | 0.4000 | -0.0001 | -0.02% | 0.4115 | 0.4600 | 0.3602 | 47,076 |
| 2026-06-10 | 0.4001 | -0.0312 | -7.23% | 0.4537 | 0.4537 | 0.4000 | 41,314 |
| 2026-06-09 | 0.4313 | +0.0013 | +0.30% | 0.4300 | 0.4600 | 0.4100 | 28,963 |
| 2026-06-08 | 0.4300 | -0.0200 | -4.44% | 0.4587 | 0.4587 | 0.4300 | 400 |
| 2026-06-05 | 0.4500 | +0.0070 | +1.58% | 0.5179 | 0.5179 | 0.4300 | 22,540 |
| 2026-06-04 | 0.4430 | +0.0180 | +4.24% | 0.4400 | 0.4550 | 0.4310 | 8,464 |
| 2026-06-03 | 0.4250 | -0.0525 | -10.99% | 0.4550 | 0.4550 | 0.4250 | 2,726 |
| 2026-06-02 | 0.4775 | -0.0125 | -2.55% | 0.5000 | 0.5200 | 0.4580 | 127,223 |
| 2026-06-01 | 0.4900 | -0.0100 | -2.00% | 0.4800 | 0.5150 | 0.4600 | 134,619 |
| 2026-05-29 | 0.5000 | +0.1200 | +31.58% | 0.4000 | 0.5000 | 0.3912 | 312,038 |
| 2026-05-28 | 0.3800 | +0.0050 | +1.33% | 0.3750 | 0.3950 | 0.3750 | 4,805 |
| 2026-05-27 | 0.3750 | -0.0150 | -3.85% | 0.3600 | 0.3900 | 0.3600 | 6,911 |
| 2026-05-26 | 0.3900 | +0.0500 | +14.71% | 0.3700 | 0.3900 | 0.3301 | 43,924 |
| 2026-05-22 | 0.3400 | +0.0300 | +9.68% | 0.3400 | 0.3980 | 0.3200 | 51,542 |
| 2026-05-21 | 0.3100 | -0.0460 | -12.92% | 0.3760 | 0.3800 | 0.3100 | 66,229 |